| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 450,864 € | 458,77 € | 450,864 € | 458,77 € | 0 | 0 € | |
| 16.04.26 | 452,726 € | 455,721 € | 452,726 € | 455,721 € | 0 | 0 € | |
| 15.04.26 | 449,842 € | 453,649 € | 449,842 € | 453,649 € | 0 | 0 € | |
| 14.04.26 | 447,116 € | 453,093 € | 447,116 € | 453,093 € | 0 | 0 € | |
| 13.04.26 | 440,563 € | 449,169 € | 440,563 € | 449,169 € | 0 | 0 € | |
| 10.04.26 | 445,931 € | 449,511 € | 445,931 € | 449,511 € | 0 | 0 € | |
| 09.04.26 | 439,857 € | 447,925 € | 439,857 € | 447,925 € | 0 | 0 € | |
| 08.04.26 | 444,316 € | 447,383 € | 444,316 € | 445,64 € | 0 | 0 € | |
| 07.04.26 | 427,831 € | 433,752 € | 427,831 € | 431,628 € | 0 | - | |
| 02.04.26 | 418,568 € | 430,575 € | 418,568 € | 430,575 € | 0 | 0 € | |
| 01.04.26 | 419,832 € | 428,887 € | 419,832 € | 428,887 € | 0 | 0 € | |
| 31.03.26 | 411,68 € | 419,42 € | 411,68 € | 419,42 € | 0 | 0 € | |
| 30.03.26 | 407,591 € | 414,173 € | 407,591 € | 414,173 € | 0 | 0 € | |
| 27.03.26 | 417,682 € | 417,682 € | 412,05 € | 412,05 € | 0 | - | |
| 26.03.26 | 416,58 € | 419,598 € | 416,58 € | 419,598 € | 0 | 0 € | |
| 25.03.26 | 416,72 € | 421,41 € | 416,72 € | 421,41 € | 0 | 0 € | |
| 24.03.26 | 406,867 € | 417,356 € | 406,867 € | 417,356 € | 0 | 0 € | |
| 23.03.26 | 402,587 € | 415,364 € | 400,805 € | 414,899 € | 0 | - | |
| 20.03.26 | 418,796 € | 421,243 € | 410,603 € | 410,603 € | 0 | 0 € | |
| 19.03.26 | 417,244 € | 421,351 € | 417,244 € | 421,351 € | 0 | - | |
| 18.03.26 | 427,795 € | 431,295 € | 425,13 € | 425,13 € | 0 | - | |
| 17.03.26 | 420,653 € | 428,539 € | 420,653 € | 428,539 € | 0 | 0 € |
| 1 Woche | 450,44 | +1,16% |
| 1 Monat | 429,07 | +6,19% |
| 3 Monate | 449,09 | +1,46% |
| lfd. Jahr | 430,16 | +5,93% |
| 1 Jahr | 395,01 | +15,35% |
| 3 Jahre | 409,88 | +11,17% |
| Keine Daten vorhanden |
