| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 4.771,88 € | 4.818,34 € | 4.771,88 € | 4.818,34 € | 0 | 0 € | |
| 29.12.25 | 4.902,26 € | 4.902,26 € | 4.902,26 € | 4.902,26 € | 0 | 0 € | |
| 23.12.25 | 4.908,5 € | 4.908,5 € | 4.908,5 € | 4.908,5 € | 0 | 0 € | |
| 22.12.25 | 4.847,08 € | 4.847,08 € | 4.847,08 € | 4.847,08 € | 0 | 0 € | |
| 19.12.25 | 4.730,03 € | 4.730,03 € | 4.730,03 € | 4.730,03 € | 0 | 0 € | |
| 18.12.25 | 4.738,44 € | 4.738,44 € | 4.738,44 € | 4.738,44 € | 0 | 0 € | |
| 17.12.25 | 4.747,42 € | 4.747,42 € | 4.747,42 € | 4.747,42 € | 0 | 0 € | |
| 16.12.25 | 4.691,06 € | 4.691,06 € | 4.691,06 € | 4.691,06 € | 0 | 0 € | |
| 15.12.25 | 4.748,66 € | 4.748,66 € | 4.748,66 € | 4.748,66 € | 0 | 0 € | |
| 12.12.25 | 4.681,61 € | 4.681,61 € | 4.681,61 € | 4.681,61 € | 0 | 0 € | |
| 11.12.25 | 4.623,63 € | 4.623,63 € | 4.623,63 € | 4.623,63 € | 0 | 0 € | |
| 10.12.25 | 4.633,06 € | 4.633,06 € | 4.633,06 € | 4.633,06 € | 0 | 0 € | |
| 09.12.25 | 4.610,66 € | 4.610,66 € | 4.610,66 € | 4.610,66 € | 0 | 0 € | |
| 08.12.25 | 4.635,17 € | 4.635,17 € | 4.635,17 € | 4.635,17 € | 0 | 0 € | |
| 05.12.25 | 4.658,98 € | 4.658,98 € | 4.655,73 € | 4.655,73 € | 0 | 0 € | |
| 04.12.25 | 4.615,97 € | 4.615,97 € | 4.615,97 € | 4.615,97 € | 0 | 0 € | |
| 03.12.25 | 4.624,01 € | 4.624,01 € | 4.624,01 € | 4.624,01 € | 0 | 0 € | |
| 02.12.25 | 4.643,88 € | 4.643,88 € | 4.643,88 € | 4.643,88 € | 0 | 0 € | |
| 01.12.25 | 4.695,75 € | 4.695,75 € | 4.695,75 € | 4.695,75 € | 0 | 0 € | |
| 28.11.25 | 4.639,3 € | 4.639,3 € | 4.639,3 € | 4.639,3 € | 0 | 0 € | |
| 27.11.25 | 4.608,64 € | 4.608,64 € | 4.602,33 € | 4.602,33 € | 0 | 0 € | |
| 26.11.25 | 4.592,63 € | 4.592,63 € | 4.592,63 € | 4.592,63 € | 0 | 0 € |
| 1 Woche | 5.704,47 | -12,96% |
| 1 Monat | 5.577,5 | -10,98% |
| 3 Monate | 4.775,94 | +3,96% |
| lfd. Jahr | 4.862,36 | +2,11% |
| 1 Jahr | 3.600 | +37,92% |
| 3 Jahre | 2.460,21 | +101,81% |
| Keine Daten vorhanden |
