| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:39:33 | 302,657 € | 0 | 0 € | 474 | 143 T € | ||
| 19:39:33 | 302,657 € | 0 | 0 € | 474 | 143 T € | ||
| 19:14:02 | 307,461 € | 21 | 6.457 € | 474 | 143 T € | ||
| 19:11:54 | 303,70 € | 0 | 0 € | 453 | 137 T € | ||
| 18:51:37 | 307,839 € | 8 | 2.463 € | 453 | 137 T € | ||
| 18:15:32 | 304,282 € | 0 | 0 € | 445 | 134 T € | ||
| 17:17:20 | 302,855 € | 0 | 0 € | 445 | 134 T € | ||
| 16:25:15 | 301,974 € | 0 | 0 € | 445 | 134 T € | ||
| 16:17:36 | 301,754 € | 409 | 123 T € | 445 | 134 T € | ||
| 16:15:13 | 302,076 € | 0 | 0 € | 36 | 10.789 € | ||
| 16:09:21 | 301,567 € | 0 | 0 € | 36 | 10.789 € | ||
| 15:59:39 | 301,076 € | 0 | 0 € | 36 | 10.789 € | ||
| 15:07:54 | 301,601 € | 21 | 6.334 € | 36 | 10.789 € | ||
| 14:46:14 | 301,771 € | 0 | 0 € | 15 | 4.455 € | ||
| 12:50:49 | 299,822 € | 0 | 0 € | 15 | 4.455 € | ||
| 12:01:46 | 299,128 € | 0 | 0 € | 15 | 4.455 € | ||
| 11:20:07 | 300,212 € | 0 | 0 € | 15 | 4.455 € | ||
| 11:08:49 | 300,94 € | 0 | 0 € | 15 | 4.455 € | ||
| 10:15:55 | 299,788 € | 0 | 0 € | 15 | 4.455 € | ||
| 10:04:22 | 299,077 € | 0 | 0 € | 15 | 4.455 € | ||
| 09:23:13 | 299,348 € | 0 | 0 € | 15 | 4.455 € | ||
| 08:26:47 | 298,744 € | 0 | 0 € | 15 | 4.455 € | ||
| 08:01:31 | 297,014 € | 15 | 4.455 € | 15 | 4.455 € |
