| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 6.711,33 € | 6.711,33 € | 6.711,33 € | 6.711,33 € | - | - | |
| 26.03.26 | 6.852,63 € | 6.852,63 € | 6.852,63 € | 6.852,63 € | - | - | |
| 25.03.26 | 6.962,28 € | 6.962,28 € | 6.962,28 € | 6.962,28 € | - | - | |
| 24.03.26 | 6.853,88 € | 6.853,88 € | 6.853,88 € | 6.853,88 € | - | - | |
| 20.03.26 | 6.783,31 € | 6.783,31 € | 6.783,31 € | 6.783,31 € | - | - | |
| 19.03.26 | 6.898,45 € | 6.898,45 € | 6.898,45 € | 6.898,45 € | - | - | |
| 18.03.26 | 7.078,55 € | 7.078,55 € | 7.078,55 € | 7.078,55 € | - | - | |
| 17.03.26 | 7.082,98 € | 7.082,98 € | 7.082,98 € | 7.082,98 € | - | - | |
| 16.03.26 | 6.991,78 € | 6.991,78 € | 6.991,78 € | 6.991,78 € | - | - | |
| 13.03.26 | 6.933,77 € | 6.933,77 € | 6.933,77 € | 6.933,77 € | - | - | |
| 12.03.26 | 6.964,26 € | 6.964,26 € | 6.964,26 € | 6.964,26 € | - | - | |
| 11.03.26 | 7.020,71 € | 7.020,71 € | 7.020,71 € | 7.020,71 € | - | - | |
| 10.03.26 | 7.047,94 € | 7.047,94 € | 7.047,94 € | 7.047,94 € | - | - | |
| 09.03.26 | 6.847,82 € | 6.847,82 € | 6.847,82 € | 6.847,82 € | - | - | |
| 06.03.26 | 6.924,68 € | 6.924,68 € | 6.924,68 € | 6.924,68 € | - | - | |
| 05.03.26 | 7.070,07 € | 7.070,07 € | 7.070,07 € | 7.070,07 € | - | - | |
| 04.03.26 | 7.087,21 € | 7.087,21 € | 7.087,21 € | 7.087,21 € | - | - | |
| 03.03.26 | 6.950,19 € | 6.950,19 € | 6.950,19 € | 6.950,19 € | - | - | |
| 02.03.26 | 7.193,51 € | 7.193,51 € | 7.193,51 € | 7.193,51 € | - | - | |
| 27.02.26 | 7.310,35 € | 7.310,35 € | 7.310,35 € | 7.310,35 € | - | - | |
| 26.02.26 | 7.300,37 € | 7.300,37 € | 7.300,37 € | 7.300,37 € | - | - | |
| 25.02.26 | 7.346,32 € | 7.346,32 € | 7.346,32 € | 7.346,32 € | - | - |
| 1 Woche | 6.783,31 | -1,06% |
| 1 Monat | 7.193,51 | -6,70% |
| 3 Monate | 7.170,13 | -6,40% |
| lfd. Jahr | 7.170,13 | -6,40% |
| 1 Jahr | 6.195,35 | +8,33% |
| 3 Jahre | 5.295,68 | +26,73% |
| Keine Daten vorhanden |
