| Datum | Erster | Hoch | Tief | Schluss | |
| 25.02.26 | 840,244 € | 840,244 € | 840,244 € | 840,244 € | |
| 24.02.26 | 830,5301 € | 830,5301 € | 830,5301 € | 830,5301 € | |
| 23.02.26 | 821,9576 € | 821,9576 € | 821,9576 € | 821,9576 € | |
| 20.02.26 | 839,228 € | 839,228 € | 839,228 € | 839,228 € | |
| 19.02.26 | 834,998 € | 834,998 € | 834,998 € | 834,998 € | |
| 18.02.26 | 833,8282 € | 833,8282 € | 833,8282 € | 833,8282 € | |
| 17.02.26 | 825,2126 € | 825,2126 € | 825,2126 € | 825,2126 € | |
| 13.02.26 | 826,6234 € | 826,6234 € | 826,6234 € | 826,6234 € | |
| 12.02.26 | 825,9788 € | 825,9788 € | 825,9788 € | 825,9788 € | |
| 11.02.26 | 839,4587 € | 839,4587 € | 839,4587 € | 839,4587 € | |
| 10.02.26 | 847,1349 € | 847,1349 € | 847,1349 € | 847,1349 € | |
| 09.02.26 | 844,7709 € | 844,7709 € | 844,7709 € | 844,7709 € | |
| 06.02.26 | 838,397 € | 838,397 € | 838,397 € | 838,397 € | |
| 05.02.26 | 831,3268 € | 831,3268 € | 831,3268 € | 831,3268 € | |
| 04.02.26 | 844,4102 € | 844,4102 € | 844,4102 € | 844,4102 € | |
| 03.02.26 | 848,5257 € | 848,5257 € | 848,5257 € | 848,5257 € | |
| 02.02.26 | 864,567 € | 864,567 € | 864,567 € | 864,567 € | |
| 30.01.26 | 856,6874 € | 856,6874 € | 856,6874 € | 856,6874 € | |
| 29.01.26 | 857,7813 € | 857,7813 € | 857,7813 € | 857,7813 € | |
| 28.01.26 | 874,5171 € | 874,5171 € | 874,5171 € | 874,5171 € | |
| 27.01.26 | 874,8599 € | 874,8599 € | 874,8599 € | 874,8599 € | |
| 26.01.26 | 872,6004 € | 872,6004 € | 872,6004 € | 872,6004 € |
| 1 Woche | 839,228 | +0,12% |
| 1 Monat | 874,8599 | -3,96% |
| 3 Monate | 862,161 | -2,54% |
| lfd. Jahr | 876,5381 | -4,14% |
| 1 Jahr | 727,972 | +15,42% |
| 3 Jahre | 425,8301 | +97,32% |
| Keine Daten vorhanden |
