| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 191,745 € | 191,745 € | 191,356 € | 194,127 € | 105 | 20.101 € | |
| 10.04.26 | 194,763 € | 194,763 € | 194,763 € | 193,661 € | 15 | 2.921 € | |
| 09.04.26 | 193,475 € | 193,475 € | 193,475 € | 193,475 € | 0 | 0 € | |
| 08.04.26 | 192,009 € | 194,015 € | 192,009 € | 192,492 € | 446 | 86 T € | |
| 07.04.26 | 186,211 € | 186,211 € | 186,211 € | 188,72 € | 35 | 6.517 € | |
| 02.04.26 | 188,66 € | 188,66 € | 188,66 € | 188,66 € | 0 | 0 € | |
| 01.04.26 | 187,461 € | 187,461 € | 187,461 € | 186,859 € | 25 | 4.687 € | |
| 31.03.26 | 180,879 € | 183,167 € | 180,879 € | 184,657 € | 66 | 12.187 € | |
| 30.03.26 | 178,503 € | 182,863 € | 178,503 € | 179,601 € | 379 | 68 T € | |
| 26.03.26 | 185,049 € | 185,059 € | 184,089 € | 184,648 € | 150 | 27.681 € | |
| 25.03.26 | 190,167 € | 190,967 € | 187,093 € | 188,51 € | 27 | 5.090 € | |
| 24.03.26 | 188,22 € | 188,22 € | 188,22 € | 186,717 € | 91 | 17.128 € | |
| 23.03.26 | 184,188 € | 184,955 € | 181,126 € | 184,955 € | 1.288 | 238 T € | |
| 20.03.26 | 183,957 € | 183,957 € | 181,175 € | 182,959 € | 251 | 45.753 € | |
| 19.03.26 | 193,087 € | 193,087 € | 190,216 € | 190,767 € | 54 | 10.283 € | |
| 18.03.26 | 195,328 € | 195,328 € | 195,328 € | 192,592 € | 15 | 2.930 € | |
| 17.03.26 | 194,806 € | 194,806 € | 194,806 € | 194,806 € | 0 | 0 € | |
| 16.03.26 | 191,271 € | 191,796 € | 191,271 € | 193,951 € | 150 | 28.764 € | |
| 13.03.26 | 193,245 € | 193,245 € | 193,245 € | 191,325 € | 25 | 4.831 € | |
| 12.03.26 | 192,892 € | 192,892 € | 192,892 € | 192,892 € | 0 | 0 € | |
| 11.03.26 | 193,579 € | 193,579 € | 193,579 € | 193,579 € | 0 | 0 € | |
| 10.03.26 | 194,257 € | 195,958 € | 194,257 € | 194,646 € | 29 | 5.635 € |
| 1 Woche | 188,262 | +2,59% |
| 1 Monat | 195,00 | -0,78% |
| 3 Monate | 201,50 | -3,99% |
| lfd. Jahr | 194,77 | -0,67% |
| 1 Jahr | 137,316 | +40,89% |
| 3 Jahre | 89,314 | +116,62% |
| Keine Daten vorhanden |
