| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 34,6949 $ | 34,6949 $ | 34,6949 $ | 34,6949 $ | |
| 15.04.26 | 34,7801 $ | 34,7801 $ | 34,7801 $ | 34,7801 $ | |
| 14.04.26 | 34,5385 $ | 34,5385 $ | 34,5385 $ | 34,5385 $ | |
| 13.04.26 | 34,0495 $ | 34,0495 $ | 34,0495 $ | 34,0495 $ | |
| 10.04.26 | 33,6645 $ | 33,6645 $ | 33,6645 $ | 33,6645 $ | |
| 09.04.26 | 33,6659 $ | 33,6659 $ | 33,6659 $ | 33,6659 $ | |
| 08.04.26 | 33,6236 $ | 33,6236 $ | 33,6236 $ | 33,6236 $ | |
| 07.04.26 | 32,3964 $ | 32,3964 $ | 32,3964 $ | 32,3964 $ | |
| 02.04.26 | 32,3172 $ | 32,3172 $ | 32,3172 $ | 32,3172 $ | |
| 01.04.26 | 32,4888 $ | 32,4888 $ | 32,4888 $ | 32,4888 $ | |
| 31.03.26 | 32,0135 $ | 32,0135 $ | 32,0135 $ | 32,0135 $ | |
| 30.03.26 | 31,0342 $ | 31,0342 $ | 31,0342 $ | 31,0342 $ | |
| 27.03.26 | 31,0793 $ | 31,0793 $ | 31,0793 $ | 31,0793 $ | |
| 26.03.26 | 31,6265 $ | 31,6265 $ | 31,6265 $ | 31,6265 $ | |
| 25.03.26 | 32,3306 $ | 32,3306 $ | 32,3306 $ | 32,3306 $ | |
| 24.03.26 | 32,0502 $ | 32,0502 $ | 32,0502 $ | 32,0502 $ | |
| 23.03.26 | 32,1922 $ | 32,1922 $ | 32,1922 $ | 32,1922 $ | |
| 20.03.26 | 31,8033 $ | 31,8033 $ | 31,8033 $ | 31,8033 $ | |
| 19.03.26 | 32,4679 $ | 32,4679 $ | 32,4679 $ | 32,4679 $ | |
| 18.03.26 | 32,6305 $ | 32,6305 $ | 32,6305 $ | 32,6305 $ | |
| 17.03.26 | 33,0877 $ | 33,0877 $ | 33,0877 $ | 33,0877 $ | |
| 16.03.26 | 32,9576 $ | 32,9576 $ | 32,9576 $ | 32,9576 $ |
| 1 Woche | 33,6645 | +3,06% |
| 1 Monat | 33,0877 | +4,86% |
| 3 Monate | 34,58 | +0,33% |
| lfd. Jahr | 33,80 | +2,65% |
| 1 Jahr | 26,28 | +32,02% |
| 3 Jahre | 21,16 | +63,96% |
| Keine Daten vorhanden |
