| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 32,4679 $ | 32,4679 $ | 32,4679 $ | 32,4679 $ | |
| 18.03.26 | 32,6305 $ | 32,6305 $ | 32,6305 $ | 32,6305 $ | |
| 17.03.26 | 33,0877 $ | 33,0877 $ | 33,0877 $ | 33,0877 $ | |
| 16.03.26 | 32,9576 $ | 32,9576 $ | 32,9576 $ | 32,9576 $ | |
| 13.03.26 | 32,5737 $ | 32,5737 $ | 32,5737 $ | 32,5737 $ | |
| 12.03.26 | 32,9051 $ | 32,9051 $ | 32,9051 $ | 32,9051 $ | |
| 11.03.26 | 33,5464 $ | 33,5464 $ | 33,5464 $ | 33,5464 $ | |
| 10.03.26 | 33,5404 $ | 33,5404 $ | 33,5404 $ | 33,5404 $ | |
| 09.03.26 | 33,4247 $ | 33,4247 $ | 33,4247 $ | 33,4247 $ | |
| 06.03.26 | 33,2416 $ | 33,2416 $ | 33,2416 $ | 33,2416 $ | |
| 05.03.26 | 33,5671 $ | 33,5671 $ | 33,5671 $ | 33,5671 $ | |
| 04.03.26 | 33,8324 $ | 33,8324 $ | 33,8324 $ | 33,8324 $ | |
| 03.03.26 | 33,6137 $ | 33,6137 $ | 33,6137 $ | 33,6137 $ | |
| 02.03.26 | 34,3716 $ | 34,3716 $ | 34,3716 $ | 34,3716 $ | |
| 27.02.26 | 34,6624 $ | 34,6624 $ | 34,6624 $ | 34,6624 $ | |
| 26.02.26 | 34,7107 $ | 34,7107 $ | 34,7107 $ | 34,7107 $ | |
| 25.02.26 | 34,7474 $ | 34,7474 $ | 34,7474 $ | 34,7474 $ | |
| 24.02.26 | 34,4406 $ | 34,4406 $ | 34,4406 $ | 34,4406 $ | |
| 23.02.26 | 34,14 $ | 34,14 $ | 34,14 $ | 34,14 $ | |
| 20.02.26 | 34,53 $ | 34,53 $ | 34,53 $ | 34,53 $ | |
| 19.02.26 | 34,32 $ | 34,32 $ | 34,32 $ | 34,32 $ | |
| 18.02.26 | 34,32 $ | 34,32 $ | 34,32 $ | 34,32 $ |
| 1 Woche | 32,5737 | -2,37% |
| 1 Monat | 34,53 | -7,90% |
| 3 Monate | 33,64 | -5,46% |
| lfd. Jahr | 33,80 | -5,91% |
| 1 Jahr | 28,03 | +13,46% |
| 3 Jahre | 19,99 | +59,10% |
| Keine Daten vorhanden |
