| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 66,3547 $ | 66,3547 $ | 66,3547 $ | 66,3547 $ | |
| 15.04.26 | 66,831 $ | 66,831 $ | 66,831 $ | 66,831 $ | |
| 14.04.26 | 66,9972 $ | 66,9972 $ | 66,9972 $ | 66,9972 $ | |
| 13.04.26 | 66,3763 $ | 66,3763 $ | 66,3763 $ | 66,3763 $ | |
| 10.04.26 | 66,0388 $ | 66,0388 $ | 66,0388 $ | 66,0388 $ | |
| 09.04.26 | 65,8006 $ | 65,8006 $ | 65,8006 $ | 65,8006 $ | |
| 08.04.26 | 65,8925 $ | 65,8925 $ | 65,8925 $ | 65,8925 $ | |
| 07.04.26 | 62,4168 $ | 62,4168 $ | 62,4168 $ | 62,4168 $ | |
| 02.04.26 | 62,8454 $ | 62,8454 $ | 62,8454 $ | 62,8454 $ | |
| 01.04.26 | 63,202 $ | 63,202 $ | 63,202 $ | 63,202 $ | |
| 31.03.26 | 61,8813 $ | 61,8813 $ | 61,8813 $ | 61,8813 $ | |
| 30.03.26 | 60,0901 $ | 60,0901 $ | 60,0901 $ | 60,0901 $ | |
| 27.03.26 | 59,8934 $ | 59,8934 $ | 59,8934 $ | 59,8934 $ | |
| 26.03.26 | 60,5017 $ | 60,5017 $ | 60,5017 $ | 60,5017 $ | |
| 25.03.26 | 62,0039 $ | 62,0039 $ | 62,0039 $ | 62,0039 $ | |
| 24.03.26 | 61,1985 $ | 61,1985 $ | 61,1985 $ | 61,1985 $ | |
| 23.03.26 | 61,0703 $ | 61,0703 $ | 61,0703 $ | 61,0703 $ | |
| 20.03.26 | 59,9862 $ | 59,9862 $ | 59,9862 $ | 59,9862 $ | |
| 19.03.26 | 61,742 $ | 61,742 $ | 61,742 $ | 61,742 $ | |
| 18.03.26 | 62,1437 $ | 62,1437 $ | 62,1437 $ | 62,1437 $ | |
| 17.03.26 | 63,3571 $ | 63,3571 $ | 63,3571 $ | 63,3571 $ | |
| 16.03.26 | 62,7912 $ | 62,7912 $ | 62,7912 $ | 62,7912 $ |
| 1 Woche | 66,0388 | +0,48% |
| 1 Monat | 63,3571 | +4,73% |
| 3 Monate | 65,93 | +0,64% |
| lfd. Jahr | 63,64 | +4,27% |
| 1 Jahr | 51,25 | +29,47% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
