| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 189,781 € | 194,481 € | 189,781 € | 190,727 € | 14 | 2.673 € | |
| 15.04.26 | 187,365 € | 191,834 € | 187,365 € | 190,444 € | 1 | 192 € | |
| 14.04.26 | 185,00 € | 191,065 € | 184,655 € | 191,065 € | 9 | 1.680 € | |
| 13.04.26 | 172,296 € | 185,00 € | 172,296 € | 185,00 € | 84 | 14.936 € | |
| 10.04.26 | 179,50 € | 179,50 € | 179,086 € | 179,086 € | 0 | 0 € | |
| 09.04.26 | 170,492 € | 176,553 € | 170,165 € | 175,892 € | 5 | 866 € | |
| 08.04.26 | 175,00 € | 176,174 € | 172,041 € | 175,00 € | 50 | 8.794 € | |
| 07.04.26 | 166,467 € | 166,467 € | 164,184 € | 165,00 € | 10 | 1.660 € | |
| 02.04.26 | 165,00 € | 166,345 € | 163,907 € | 165,502 € | 33 | 5.441 € | |
| 01.04.26 | 165,813 € | 173,314 € | 164,112 € | 170,805 € | 67 | 11.088 € | |
| 31.03.26 | 163,273 € | 164,114 € | 162,652 € | 164,114 € | 2 | 327 € | |
| 30.03.26 | 160,00 € | 164,712 € | 157,00 € | 157,00 € | 47 | 7.566 € | |
| 27.03.26 | 165,00 € | 166,45 € | 159,755 € | 160,00 € | 66 | 10.560 € | |
| 26.03.26 | 168,206 € | 169,581 € | 165,00 € | 165,00 € | 9 | 1.515 € | |
| 25.03.26 | 168,825 € | 172,87 € | 168,825 € | 172,87 € | 69 | 11.896 € | |
| 24.03.26 | 172,647 € | 173,848 € | 167,593 € | 170,108 € | 12 | 2.028 € | |
| 23.03.26 | 165,00 € | 176,541 € | 163,901 € | 173,149 € | 112 | 19.393 € | |
| 20.03.26 | 167,899 € | 168,57 € | 165,00 € | 165,67 € | 0 | 0 € | |
| 19.03.26 | 171,00 € | 172,585 € | 165,00 € | 166,421 € | 10 | 1.708 € | |
| 18.03.26 | 178,483 € | 181,975 € | 170,00 € | 170,00 € | 54 | 9.180 € | |
| 17.03.26 | 174,00 € | 176,198 € | 174,00 € | 176,198 € | 35 | 6.129 € | |
| 16.03.26 | 175,00 € | 175,00 € | 169,923 € | 174,00 € | 35 | 5.968 € |
| 1 Woche | 174,049 | +5,72% |
| 1 Monat | 171,546 | +7,26% |
| 3 Monate | 198,839 | -7,46% |
| lfd. Jahr | 182,376 | +0,89% |
| 1 Jahr | 109,953 | +67,34% |
| 3 Jahre | 46,331 | +297,14% |
| Keine Daten vorhanden |
