| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 190,9585 € | 195,088 € | 190,9585 € | 193,81 € | - | - | |
| 15.04.26 | 186,7245 € | 191,233 € | 186,7245 € | 190,9585 € | - | - | |
| 14.04.26 | 178,946 € | 189,058 € | 178,946 € | 186,8145 € | - | - | |
| 13.04.26 | 177,132 € | 180,343 € | 174,254 € | 178,931 € | - | - | |
| 12.04.26 | 178,5365 € | 178,5365 € | 178,5365 € | 178,5365 € | - | - | |
| 11.04.26 | 180,3395 € | 180,3395 € | 180,3395 € | 180,3395 € | - | - | |
| 10.04.26 | 176,837 € | 179,075 € | 176,615 € | 177,129 € | - | - | |
| 09.04.26 | 173,4375 € | 178,1605 € | 170,9225 € | 176,837 € | - | - | |
| 08.04.26 | 167,543 € | 176,6775 € | 167,543 € | 173,4375 € | - | - | |
| 07.04.26 | 166,4715 € | 167,54 € | 164,3825 € | 167,54 € | - | - | |
| 02.04.26 | 167,597 € | 167,597 € | 162,7295 € | 166,4715 € | - | - | |
| 01.04.26 | 165,2745 € | 169,838 € | 165,2745 € | 167,597 € | - | - | |
| 31.03.26 | 161,3065 € | 165,7225 € | 161,3065 € | 165,2745 € | - | - | |
| 30.03.26 | 159,525 € | 164,096 € | 159,4565 € | 161,3065 € | - | - | |
| 29.03.26 | 158,448 € | 158,448 € | 158,448 € | 158,448 € | - | - | |
| 28.03.26 | 158,448 € | 158,448 € | 158,448 € | 158,448 € | - | - | |
| 27.03.26 | 165,693 € | 167,0295 € | 159,3885 € | 159,5095 € | - | - | |
| 26.03.26 | 171,1195 € | 171,1195 € | 164,4415 € | 165,693 € | - | - | |
| 25.03.26 | 169,458 € | 172,077 € | 169,458 € | 171,1195 € | - | - | |
| 24.03.26 | 172,195 € | 177,458 € | 168,1945 € | 169,458 € | - | - | |
| 23.03.26 | 166,0215 € | 174,509 € | 163,601 € | 172,1485 € | - | - | |
| 22.03.26 | 167,929 € | 167,929 € | 167,929 € | 167,929 € | - | - |
| 1 Woche | 174,935 | +5,18% |
| 1 Monat | 175,175 | +5,04% |
| 3 Monate | 199,724 | -7,87% |
| lfd. Jahr | 182,376 | +0,89% |
| 1 Jahr | 105,497 | +74,41% |
| 3 Jahre | 46,331 | +297,14% |
| Keine Daten vorhanden |
