| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 193,878 € | 193,878 € | 193,878 € | 193,494 € | 4 | 776 € | |
| 15.04.26 | 190,84 € | 190,84 € | 190,84 € | 190,84 € | 0 | 0 € | |
| 14.04.26 | 181,039 € | 184,00 € | 181,039 € | 185,969 € | 33 | 6.017 € | |
| 13.04.26 | 178,03 € | 178,03 € | 178,03 € | 178,03 € | 0 | 0 € | |
| 10.04.26 | 176,258 € | 176,258 € | 176,258 € | 176,258 € | 0 | 0 € | |
| 09.04.26 | 171,969 € | 172,551 € | 171,961 € | 174,935 € | 80 | 13.760 € | |
| 08.04.26 | 176,109 € | 176,109 € | 176,109 € | 174,049 € | 25 | 4.403 € | |
| 07.04.26 | 166,689 € | 166,689 € | 166,689 € | 166,689 € | 0 | 0 € | |
| 02.04.26 | 166,288 € | 166,288 € | 166,288 € | 166,288 € | 0 | 0 € | |
| 01.04.26 | 166,608 € | 166,608 € | 166,608 € | 167,785 € | 5 | 833 € | |
| 31.03.26 | 160,773 € | 161,345 € | 160,773 € | 165,372 € | 132 | 21.829 € | |
| 30.03.26 | 163,165 € | 163,165 € | 163,165 € | 161,872 € | 15 | 2.447 € | |
| 27.03.26 | 162,715 € | 162,715 € | 161,551 € | 160,363 € | 62 | 9.943 € | |
| 26.03.26 | 169,52 € | 169,52 € | 169,52 € | 166,333 € | 65 | 11.019 € | |
| 25.03.26 | 171,643 € | 171,643 € | 171,643 € | 171,643 € | 0 | 0 € | |
| 24.03.26 | 174,822 € | 174,823 € | 173,476 € | 169,888 € | 201 | 34.999 € | |
| 23.03.26 | 163,891 € | 165,294 € | 163,891 € | 165,294 € | 87 | 14.270 € | |
| 20.03.26 | 171,047 € | 171,047 € | 166,339 € | 165,666 € | 32 | 5.347 € | |
| 19.03.26 | 169,14 € | 169,14 € | 167,47 € | 167,463 € | 116 | 19.597 € | |
| 18.03.26 | 177,947 € | 177,947 € | 177,947 € | 173,501 € | 1 | 178 € | |
| 17.03.26 | 176,323 € | 176,323 € | 176,323 € | 176,323 € | 0 | 0 € | |
| 16.03.26 | 173,666 € | 175,842 € | 173,658 € | 175,175 € | 18 | 3.139 € |
| 1 Woche | 174,935 | +5,18% |
| 1 Monat | 175,175 | +5,04% |
| 3 Monate | 199,724 | -7,87% |
| lfd. Jahr | 182,376 | +0,89% |
| 1 Jahr | 105,497 | +74,41% |
| 3 Jahre | 46,331 | +297,14% |
| Keine Daten vorhanden |
