| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 72,989 € | 76,692 € | 72,989 € | 76,692 € | 0 | 0 € | |
| 16.04.26 | 73,197 € | 76,068 € | 73,197 € | 75,713 € | 37 | 2.815 € | |
| 15.04.26 | 75,166 € | 75,933 € | 75,166 € | 75,908 € | 65 | 4.929 € | |
| 14.04.26 | 74,145 € | 77,24 € | 74,145 € | 77,01 € | 6 | 463 € | |
| 13.04.26 | 73,608 € | 76,459 € | 73,608 € | 76,459 € | 15 | 1.147 € | |
| 10.04.26 | 73,984 € | 75,448 € | 73,984 € | 75,448 € | 0 | 0 € | |
| 09.04.26 | 74,023 € | 75,417 € | 74,023 € | 75,417 € | 0 | 0 € | |
| 08.04.26 | 72,71 € | 74,069 € | 72,71 € | 73,527 € | 30 | 2.206 € | |
| 07.04.26 | 74,47 € | 74,47 € | 73,009 € | 73,009 € | 2 | 149 € | |
| 02.04.26 | 70,505 € | 74,524 € | 70,505 € | 74,496 € | 25 | 1.863 € | |
| 01.04.26 | 70,157 € | 73,854 € | 70,157 € | 73,80 € | 11 | 812 € | |
| 31.03.26 | 66,429 € | 69,963 € | 66,429 € | 69,963 € | 0 | 0 € | |
| 30.03.26 | 65,695 € | 69,00 € | 65,695 € | 67,934 € | 10 | 690 € | |
| 27.03.26 | 64,776 € | 66,106 € | 64,776 € | 66,106 € | 0 | - | |
| 26.03.26 | 63,889 € | 65,498 € | 63,889 € | 65,498 € | 0 | 0 € | |
| 25.03.26 | 65,509 € | 68,995 € | 65,509 € | 67,03 € | 0 | 0 € | |
| 24.03.26 | 63,104 € | 65,219 € | 63,104 € | 64,674 € | 0 | 0 € | |
| 23.03.26 | 59,293 € | 64,202 € | 59,293 € | 64,202 € | 0 | 0 € | |
| 20.03.26 | 64,695 € | 65,60 € | 63,19 € | 64,229 € | 150 | 9.479 € | |
| 19.03.26 | 67,442 € | 67,442 € | 64,753 € | 65,489 € | 30 | 1.973 € | |
| 18.03.26 | 72,182 € | 72,182 € | 71,213 € | 71,213 € | 0 | - | |
| 17.03.26 | 72,294 € | 74,034 € | 72,294 € | 74,034 € | 0 | 0 € |
| 1 Woche | 75,448 | +1,65% |
| 1 Monat | 74,034 | +3,59% |
| 3 Monate | 74,043 | +3,58% |
| lfd. Jahr | 65,628 | +16,86% |
| 1 Jahr | 39,989 | +91,78% |
| 3 Jahre | 27,041 | +183,61% |
| 15.06.12 | Ausschüttung | 0,03 EUR | |
| 10.06.11 | Ausschüttung | 0,05 EUR | |
| 12.06.08 | Ausschüttung | 0,15 EUR | |
| 13.06.07 | Ausschüttung | 0,17 EUR | |
| 13.06.06 | Ausschüttung | 0,09 EUR |
