| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 73,313 € | 76,642 € | 73,289 € | 75,623 € | 0 | 0 € | |
| 16.04.26 | 73,917 € | 74,132 € | 73,505 € | 73,575 € | 0 | 0 € | |
| 15.04.26 | 75,533 € | 75,548 € | 73,351 € | 73,475 € | 0 | 0 € | |
| 14.04.26 | 75,091 € | 76,24 € | 74,774 € | 75,334 € | 0 | 0 € | |
| 13.04.26 | 74,222 € | 74,485 € | 73,814 € | 74,472 € | 0 | 0 € | |
| 10.04.26 | 74,352 € | 75,618 € | 74,096 € | 74,841 € | 0 | 0 € | |
| 09.04.26 | 74,339 € | 75,567 € | 73,977 € | 74,665 € | 0 | 0 € | |
| 08.04.26 | 73,186 € | 73,977 € | 73,075 € | 73,439 € | 0 | 0 € | |
| 07.04.26 | 71,461 € | 72,163 € | 71,047 € | 71,059 € | 0 | 0 € | |
| 02.04.26 | 69,674 € | 72,254 € | 69,279 € | 72,028 € | 0 | 0 € | |
| 01.04.26 | 71,998 € | 73,548 € | 71,754 € | 73,501 € | 0 | 0 € | |
| 31.03.26 | 66,948 € | 69,756 € | 66,948 € | 69,728 € | 0 | - | |
| 30.03.26 | 66,30 € | 67,528 € | 66,051 € | 66,091 € | 0 | 0 € | |
| 27.03.26 | 65,201 € | 66,026 € | 64,163 € | 65,496 € | 0 | - | |
| 26.03.26 | 63,635 € | 65,029 € | 63,036 € | 64,222 € | 0 | 0 € | |
| 25.03.26 | 66,916 € | 67,534 € | 64,929 € | 65,252 € | 0 | 0 € | |
| 24.03.26 | 63,599 € | 64,259 € | 62,532 € | 63,761 € | 0 | 0 € | |
| 23.03.26 | 57,139 € | 63,936 € | 57,139 € | 63,291 € | 0 | 0 € | |
| 20.03.26 | 65,588 € | 65,588 € | 62,696 € | 62,696 € | 0 | 0 € | |
| 19.03.26 | 66,217 € | 66,217 € | 61,609 € | 61,609 € | 0 | 0 € | |
| 18.03.26 | 72,182 € | 72,182 € | 69,273 € | 69,301 € | 0 | 0 € | |
| 17.03.26 | 73,329 € | 73,922 € | 72,703 € | 72,703 € | 0 | 0 € |
| 1 Woche | 75,448 | +1,65% |
| 1 Monat | 74,034 | +3,59% |
| 3 Monate | 74,043 | +3,58% |
| lfd. Jahr | 65,628 | +16,86% |
| 1 Jahr | 39,989 | +91,78% |
| 3 Jahre | 27,041 | +183,61% |
| 15.06.12 | Ausschüttung | 0,03 EUR | |
| 10.06.11 | Ausschüttung | 0,05 EUR | |
| 12.06.08 | Ausschüttung | 0,15 EUR | |
| 13.06.07 | Ausschüttung | 0,17 EUR | |
| 13.06.06 | Ausschüttung | 0,09 EUR |
