| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 432,972 € | 437,953 € | 431,953 € | 435,716 € | 0 | 0 € | |
| 16.04.26 | 432,069 € | 433,112 € | 429,462 € | 432,128 € | 0 | 0 € | |
| 15.04.26 | 432,827 € | 432,827 € | 429,365 € | 430,388 € | 0 | 0 € | |
| 14.04.26 | 428,257 € | 430,494 € | 426,83 € | 430,494 € | 0 | 0 € | |
| 13.04.26 | 421,381 € | 426,436 € | 421,381 € | 425,418 € | 8 | 3.381 € | |
| 10.04.26 | 429,534 € | 435,553 € | 424,876 € | 424,876 € | 3 | 1.307 € | |
| 09.04.26 | 421,437 € | 428,925 € | 421,437 € | 428,925 € | 0 | 0 € | |
| 08.04.26 | 424,077 € | 424,077 € | 417,289 € | 422,577 € | 0 | 0 € | |
| 07.04.26 | 410,182 € | 413,756 € | 407,15 € | 409,673 € | 0 | 0 € | |
| 02.04.26 | 410,373 € | 410,725 € | 399,742 € | 410,725 € | 4 | 1.641 € | |
| 01.04.26 | 400,935 € | 406,051 € | 400,935 € | 406,051 € | 0 | 0 € | |
| 31.03.26 | 397,405 € | 401,727 € | 396,861 € | 401,727 € | 0 | 0 € | |
| 30.03.26 | 392,253 € | 398,151 € | 392,253 € | 395,001 € | 0 | 0 € | |
| 27.03.26 | 400,171 € | 400,171 € | 398,675 € | 398,675 € | 0 | 0 € | |
| 26.03.26 | 400,539 € | 409,044 € | 398,273 € | 399,653 € | 3 | 1.227 € | |
| 25.03.26 | 402,537 € | 413,325 € | 402,537 € | 403,158 € | 2 | 827 € | |
| 24.03.26 | 396,818 € | 400,627 € | 393,624 € | 400,627 € | 0 | 0 € | |
| 23.03.26 | 388,48 € | 394,239 € | 384,19 € | 389,00 € | 0 | 0 € | |
| 20.03.26 | 406,54 € | 408,249 € | 391,418 € | 392,137 € | 0 | 0 € | |
| 19.03.26 | 407,165 € | 409,046 € | 400,491 € | 407,697 € | 0 | 0 € | |
| 18.03.26 | 417,372 € | 418,415 € | 407,658 € | 407,658 € | 0 | 0 € | |
| 17.03.26 | 412,526 € | 415,744 € | 411,471 € | 413,865 € | 0 | 0 € |
| 1 Woche | 407,406 | -1,50% |
| 1 Monat | 440,056 | -8,81% |
| 3 Monate | 420,039 | -4,46% |
| lfd. Jahr | 423,564 | -5,26% |
| 1 Jahr | 339,20 | +18,30% |
| 3 Jahre | 233,025 | +72,21% |
| 27.04.11 | Ausschüttung | 0,10 EUR | |
| 27.04.09 | Ausschüttung | 1,05 EUR |
