| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 555,428 € | 565,712 € | 555,428 € | 561,905 € | 0 | 0 € | |
| 16.04.26 | 558,031 € | 561,265 € | 554,274 € | 554,669 € | 0 | 0 € | |
| 15.04.26 | 549,957 € | 558,128 € | 549,063 € | 557,237 € | 0 | 0 € | |
| 14.04.26 | 555,094 € | 555,909 € | 549,036 € | 550,514 € | 0 | 0 € | |
| 13.04.26 | 539,325 € | 554,571 € | 539,325 € | 554,571 € | 0 | 0 € | |
| 10.04.26 | 553,23 € | 553,431 € | 540,269 € | 540,269 € | 0 | 0 € | |
| 09.04.26 | 538,564 € | 552,328 € | 538,307 € | 552,328 € | 0 | 0 € | |
| 08.04.26 | 549,648 € | 549,648 € | 541,588 € | 541,99 € | 0 | 0 € | |
| 07.04.26 | 530,534 € | 536,42 € | 530,294 € | 530,919 € | 0 | 0 € | |
| 02.04.26 | 520,894 € | 529,31 € | 516,501 € | 529,31 € | 2 | 1.052 € | |
| 01.04.26 | 525,966 € | 527,093 € | 520,30 € | 525,872 € | 0 | 0 € | |
| 31.03.26 | 499,189 € | 517,192 € | 499,189 € | 517,192 € | 6 | 3.103 € | |
| 30.03.26 | 500,192 € | 500,192 € | 493,219 € | 498,338 € | 0 | 0 € | |
| 27.03.26 | 514,335 € | 514,335 € | 501,075 € | 501,515 € | 0 | - | |
| 26.03.26 | 512,759 € | 515,264 € | 511,21 € | 512,498 € | 0 | 0 € | |
| 25.03.26 | 520,076 € | 523,088 € | 518,832 € | 522,32 € | 0 | 0 € | |
| 24.03.26 | 511,838 € | 512,621 € | 506,783 € | 512,548 € | 0 | 0 € | |
| 23.03.26 | 490,671 € | 519,054 € | 486,979 € | 512,492 € | 68 | 33.988 € | |
| 20.03.26 | 529,258 € | 529,258 € | 510,00 € | 510,00 € | 0 | 0 € | |
| 19.03.26 | 528,702 € | 529,817 € | 522,803 € | 523,84 € | 0 | 0 € | |
| 18.03.26 | 535,425 € | 539,372 € | 534,119 € | 536,115 € | 0 | 0 € | |
| 17.03.26 | 526,775 € | 531,075 € | 526,526 € | 530,603 € | 0 | 0 € |
| 1 Woche | 560,183 | +1,44% |
| 1 Monat | 531,46 | +6,92% |
| 3 Monate | 581,652 | -2,31% |
| lfd. Jahr | 558,327 | +1,77% |
| 1 Jahr | 422,73 | +34,42% |
| 3 Jahre | 304,50 | +86,61% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
