| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 528,96 € | 528,96 € | 528,96 € | 528,96 € | 0 | 0 € | |
| 31.03.26 | 504,703 € | 520,404 € | 504,703 € | 524,581 € | 40 | 20.983 € | |
| 30.03.26 | 515,243 € | 515,243 € | 502,787 € | 508,059 € | 7 | 3.543 € | |
| 27.03.26 | 501,357 € | 509,818 € | 501,357 € | 503,388 € | 20 | 10.068 € | |
| 26.03.26 | 520,186 € | 520,186 € | 519,899 € | 516,223 € | 31 | 16.123 € | |
| 25.03.26 | 525,194 € | 525,194 € | 525,194 € | 525,194 € | 0 | 0 € | |
| 24.03.26 | 520,186 € | 520,186 € | 520,186 € | 520,186 € | 0 | 0 € | |
| 23.03.26 | 485,722 € | 520,797 € | 485,722 € | 520,158 € | 696 | 341 T € | |
| 20.03.26 | 512,623 € | 512,663 € | 512,623 € | 512,423 € | 6 | 3.076 € | |
| 19.03.26 | 529,30 € | 530,634 € | 523,606 € | 534,497 € | 70 | 36.897 € | |
| 18.03.26 | 544,903 € | 544,903 € | 544,903 € | 534,367 € | 1 | 545 € | |
| 17.03.26 | 538,366 € | 538,366 € | 538,366 € | 534,622 € | 20 | 10.767 € | |
| 16.03.26 | 539,255 € | 539,255 € | 535,276 € | 534,68 € | 39 | 20.899 € | |
| 13.03.26 | 536,923 € | 536,923 € | 536,923 € | 536,923 € | 0 | 0 € | |
| 12.03.26 | 540,517 € | 540,517 € | 540,517 € | 540,517 € | 0 | 0 € | |
| 11.03.26 | 543,964 € | 543,964 € | 543,964 € | 543,964 € | 0 | 0 € | |
| 10.03.26 | 541,656 € | 544,233 € | 540,887 € | 537,40 € | 40 | 21.697 € | |
| 09.03.26 | 522,412 € | 538,555 € | 522,412 € | 546,93 € | 48 | 25.264 € | |
| 06.03.26 | 556,639 € | 558,104 € | 531,481 € | 540,796 € | 261 | 145 T € | |
| 05.03.26 | 543,853 € | 557,00 € | 543,853 € | 545,673 € | 507 | 282 T € | |
| 04.03.26 | 554,414 € | 554,414 € | 547,08 € | 549,456 € | 239 | 132 T € | |
| 03.03.26 | 550,535 € | 551,611 € | 539,093 € | 541,496 € | 98 | 54 T € |
| 1 Woche | 525,194 | -3,90% |
| 1 Monat | 565,394 | -10,73% |
| 3 Monate | 555,568 | -9,16% |
| lfd. Jahr | 555,568 | -9,16% |
| 1 Jahr | 428,469 | +17,79% |
| 3 Jahre | 306,302 | +64,77% |
| Keine Daten vorhanden |
