| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 203,774 € | 205,622 € | 203,774 € | 205,622 € | 5 | 1.026 € | |
| 15.04.26 | 198,997 € | 203,646 € | 198,997 € | 203,646 € | 0 | 0 € | |
| 14.04.26 | 194,896 € | 203,859 € | 194,896 € | 203,455 € | 9 | 1.835 € | |
| 13.04.26 | 191,256 € | 195,567 € | 191,256 € | 195,567 € | 0 | 0 € | |
| 10.04.26 | 191,938 € | 193,341 € | 191,938 € | 193,341 € | 1 | 192 € | |
| 09.04.26 | 187,583 € | 191,956 € | 187,583 € | 190,324 € | 12 | 2.290 € | |
| 08.04.26 | 186,167 € | 189,328 € | 186,167 € | 189,328 € | 0 | 0 € | |
| 07.04.26 | 184,167 € | 185,514 € | 184,167 € | 185,514 € | 0 | 0 € | |
| 02.04.26 | 179,765 € | 184,302 € | 179,765 € | 184,302 € | 0 | 0 € | |
| 01.04.26 | 178,708 € | 186,09 € | 178,708 € | 186,09 € | 15 | 2.782 € | |
| 31.03.26 | 177,194 € | 181,63 € | 177,194 € | 178,922 € | 50 | 8.970 € | |
| 30.03.26 | 175,504 € | 179,28 € | 175,504 € | 179,28 € | 0 | 0 € | |
| 27.03.26 | 182,195 € | 182,195 € | 179,612 € | 179,612 € | 0 | - | |
| 26.03.26 | 183,858 € | 185,312 € | 183,858 € | 185,312 € | 34 | 6.251 € | |
| 25.03.26 | 190,474 € | 190,474 € | 188,311 € | 188,311 € | 6 | 1.143 € | |
| 24.03.26 | 182,998 € | 186,574 € | 182,998 € | 186,574 € | 0 | 0 € | |
| 23.03.26 | 183,801 € | 186,177 € | 183,301 € | 186,177 € | 10 | 1.833 € | |
| 20.03.26 | 186,047 € | 190,391 € | 186,047 € | 188,719 € | 6 | 1.142 € | |
| 19.03.26 | 190,731 € | 191,773 € | 189,698 € | 189,698 € | 0 | - | |
| 18.03.26 | 191,298 € | 193,364 € | 191,298 € | 193,364 € | 0 | 0 € | |
| 17.03.26 | 192,00 € | 192,044 € | 192,00 € | 192,044 € | 8 | 1.536 € | |
| 16.03.26 | 190,24 € | 195,643 € | 190,24 € | 192,00 € | 1 | 196 € |
| 1 Woche | 190,63 | +7,46% |
| 1 Monat | 189,69 | +8,00% |
| 3 Monate | 205,40 | -0,26% |
| lfd. Jahr | 202,38 | +1,23% |
| 1 Jahr | 131,35 | +55,96% |
| 3 Jahre | 88,37 | +131,82% |
| Keine Daten vorhanden |
