| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.10.25 | 116,48 € | 117,893 € | 116,48 € | 117,76 € | 0 | 0 € | |
| 17.10.25 | 119,433 € | 121,258 € | 115,225 € | 115,741 € | 0 | 0 € | |
| 16.10.25 | 126,301 € | 127,183 € | 121,181 € | 121,181 € | 4 | 485 € | |
| 15.10.25 | 122,682 € | 127,182 € | 122,605 € | 126,459 € | 44 | 5.564 € | |
| 14.10.25 | 118,873 € | 122,751 € | 116,33 € | 121,339 € | 0 | - | |
| 13.10.25 | 118,537 € | 121,813 € | 118,537 € | 119,703 € | 0 | - | |
| 10.10.25 | 124,118 € | 125,695 € | 116,639 € | 116,675 € | 17 | 2.072 € | |
| 09.10.25 | 119,80 € | 123,934 € | 119,80 € | 123,872 € | 0 | 0 € | |
| 08.10.25 | 120,763 € | 121,546 € | 119,925 € | 119,977 € | 0 | 0 € | |
| 07.10.25 | 118,615 € | 121,18 € | 117,531 € | 119,272 € | 15 | 1.789 € | |
| 06.10.25 | 112,265 € | 118,672 € | 112,265 € | 117,601 € | 21 | 2.470 € | |
| 03.10.25 | 111,702 € | 113,264 € | 111,042 € | 111,172 € | 0 | 0 € | |
| 02.10.25 | 111,547 € | 111,69 € | 109,703 € | 111,312 € | 74 | 8.260 € | |
| 01.10.25 | 105,248 € | 109,825 € | 104,738 € | 109,402 € | 7 | 766 € | |
| 30.09.25 | 110,535 € | 110,667 € | 104,813 € | 106,087 € | 43 | 4.686 € | |
| 29.09.25 | 110,49 € | 111,439 € | 110,49 € | 111,439 € | 0 | 0 € | |
| 26.09.25 | 113,50 € | 113,50 € | 111,871 € | 112,509 € | 228 | 25.660 € | |
| 25.09.25 | 113,205 € | 115,792 € | 113,205 € | 114,334 € | 2 | 232 € | |
| 24.09.25 | 114,82 € | 118,03 € | 114,564 € | 115,112 € | 47 | 5.537 € | |
| 23.09.25 | 114,08 € | 118,311 € | 114,08 € | 116,146 € | 11 | 1.273 € | |
| 22.09.25 | 113,648 € | 116,281 € | 113,648 € | 114,537 € | 11 | 1.271 € | |
| 19.09.25 | 111,993 € | 116,082 € | 111,993 € | 116,082 € | 69 | 7.788 € |
| 1 Woche | 127,97 | +0,05% |
| 1 Monat | 128,03 | +0,05% |
| 3 Monate | 110,04 | +16,35% |
| lfd. Jahr | 79,25 | +61,55% |
| 1 Jahr | 72,18 | +77,38% |
| 3 Jahre | 63,91 | +100,33% |
| Keine Daten vorhanden |
