| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 56,015 € | 57,225 € | 55,82 € | 56,01 € | - | - | |
| 15.03.26 | 55,49 € | 55,49 € | 55,49 € | 55,49 € | - | - | |
| 14.03.26 | 55,49 € | 55,49 € | 55,49 € | 55,49 € | - | - | |
| 13.03.26 | 54,99 € | 55,92 € | 53,97 € | 55,49 € | - | - | |
| 12.03.26 | 54,57 € | 55,95 € | 53,33 € | 54,97 € | - | - | |
| 11.03.26 | 52,45 € | 54,94 € | 52,295 € | 54,94 € | - | - | |
| 10.03.26 | 52,58 € | 54,045 € | 52,26 € | 52,47 € | - | - | |
| 09.03.26 | 50,95 € | 52,915 € | 50,0525 € | 52,83 € | - | - | |
| 08.03.26 | 51,605 € | 51,605 € | 51,605 € | 51,605 € | - | - | |
| 07.03.26 | 51,605 € | 51,605 € | 51,605 € | 51,605 € | - | - | |
| 06.03.26 | 54,87 € | 54,905 € | 51,35 € | 51,605 € | - | - | |
| 05.03.26 | 54,96 € | 55,37 € | 52,295 € | 54,765 € | - | - | |
| 04.03.26 | 53,71 € | 55,70 € | 53,645 € | 54,90 € | - | - | |
| 03.03.26 | 55,295 € | 55,40 € | 52,53 € | 54,285 € | - | - | |
| 02.03.26 | 52,555 € | 56,08 € | 52,13 € | 56,06 € | - | - | |
| 01.03.26 | 53,30 € | 53,30 € | 53,30 € | 53,30 € | - | - | |
| 28.02.26 | 53,295 € | 53,30 € | 53,27 € | 53,30 € | - | - | |
| 27.02.26 | 53,44 € | 53,485 € | 52,205 € | 53,295 € | - | - | |
| 26.02.26 | 55,52 € | 56,355 € | 53,08 € | 53,54 € | - | - | |
| 25.02.26 | 55,035 € | 56,445 € | 54,975 € | 55,605 € | - | - | |
| 24.02.26 | 53,935 € | 55,89 € | 53,595 € | 55,11 € | - | - | |
| 23.02.26 | 54,98 € | 55,48 € | 53,02 € | 53,59 € | - | - |
| 1 Woche | 52,83 € | +6,02% |
| 1 Monat | 54,48 € | +2,81% |
| 3 Monate | 55,31 € | +1,27% |
| Lfd. Jahr | 53,085 € | +5,51% |
| 1 Jahr | 31,505 € | +77,78% |
| 3 Jahre | 14,4497 € | +287,62% |
| 03.01.24 | Allg. Korrektur | 0,7274 | |
| 17.10.00 | Split | 1:2 | |
| 23.12.99 | Split | 1:2 | |
| 12.01.99 | Split | 1:2 |
