6,83 $ | -0,15% | -0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,378 € | -0,90% | 6,436 € | 2.450 | 128.260 | 6,364 - 6,668 € | 21:48:25 | Hist. Kurse | |||
| 6,444 € | -0,03% | 6,446 € | 30 | 19.052 | 6,376 - 6,69 € | 21:52:15 | Hist. Kurse | |||
| 6,46 € | +0,19% | 6,448 € | 145 | 445 | 6,404 - 6,46 € | 10:51:02 | Hist. Kurse | |||
| 6,381 € | +1,13% | 6,31 € | 0 | 0 | 6,31 - 6,679 € | 22:04:22 | Hist. Kurse | |||
NYSE | 6,83 $ | -0,15% | 6,84 $ | 100 | 1.206.836 | 6,815 - 6,85 $ | 21:49:11 | Hist. Kurse | |||
Nasdaq | 6,83 $ | -0,07% | 6,835 $ | 300 | 665.176 | 6,825 - 6,855 $ | 21:48:34 | Hist. Kurse | |||
Xetra | 6,498 € | +0,56% | 6,462 € | 4.072 | 38.820 | 6,392 - 6,666 € | 17:35:41 | Hist. Kurse | |||
AMEX | 6,85 $ | +0,44% | 6,82 $ | 100 | 14.821 | 6,85 - 6,85 $ | 21:20:11 | Hist. Kurse | |||
Stuttgart | 6,352 € | -0,87% | 6,408 € | 0 | 13.353 | 6,352 - 6,352 € | 18:50:02 | Hist. Kurse | |||
Frankfurt | 6,644 € | +3,26% | 6,434 € | 75 | 1.680 | 6,412 - 6,644 € | 15:58:00 | Hist. Kurse | |||
München | 6,412 € | -1,35% | 6,50 € | 820 | 820 | 6,412 - 6,488 € | 10:15:44 | Hist. Kurse | |||
Düsseldorf | 6,416 € | G | -0,53% | 6,45 € | 0 | 0 | 6,416 - 6,416 € | 08:10:26 | Hist. Kurse | ||
Hamburg | 6,422 € | G | -7,62% | 6,952 € | 0 | 0 | 6,422 - 6,422 € | 08:04:06 | Hist. Kurse | ||
Hannover | 6,422 € | G | -7,62% | 6,952 € | 0 | 0 | 6,422 - 6,422 € | 08:16:12 | Hist. Kurse | ||
Berlin | 6,422 € | G | -0,12% | 6,43 € | 0 | 0 | 6,422 - 6,422 € | 08:04:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.630 | 6,398 € | 6,432 € | 5.630 | 0,53% | 21:58:41 | |
| 0 | 6,356 € | 6,406 € | 0 | 0,79% | 22:04:22 | |
| 2.367 | 6,338 € | 6,434 € | 2.331 | 1,51% | 22:01:01 | |
| 285 | 6,82 $ | 6,83 $ | 117 | 0,15% | 21:38:35 | |
| 86 | 6,82 $ | 6,83 $ | 3 | 0,15% | 21:38:35 | |
| 5.000 | 6,406 € | 6,442 € | 5.000 | 0,56% | 21:50:06 | |
| 5.000 | 6,406 € | 6,442 € | 5.000 | 0,56% | 21:50:06 | |
| 5.000 | 6,406 € | 6,442 € | 5.000 | 0,56% | 21:50:06 | |
| 5.000 | 6,406 € | 6,442 € | 5.000 | 0,56% | 21:50:06 | |
| 5.000 | 6,406 € | 6,442 € | 5.000 | 0,56% | 21:50:07 | |
| 6.000 | 6,378 € | 6,414 € | 6.000 | 0,56% | 21:48:25 | |
| 1 | 6,79 $ | 6,85 $ | 1 | 0,88% | 21:48:03 | |
| 5.620 | 6,386 € | 6,462 € | 5.620 | 1,19% | 21:50:06 | |
| | | | | |
Gesamtvolumen | 1.126.947 Stück | Höchster Spread (Tradegate) | 1,51% | |
Gesamtumsatz | 7.265.291 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Gettex, 15:53:33) | 6,69 € | |||
Tagestief (Stuttgart, 18:50:02) | 6,352 € |
Gesamtvolumen | 207.328 Stück | Höchster Spread (Tradegate) | 1,51% | |
Gesamtumsatz | 1.346.279 € | Niedrigster Spread (Frankfurt) | 0,56% | |
Tageshoch (Gettex, 15:53:33) | 6,69 € | |||
Tagestief (Stuttgart, 18:50:02) | 6,352 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |