 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Ferratum Handelsplätze
WKN: A1W9NS
ISIN: FI4000106299
Typ: Aktie
6.62 6.56 6.66 6.6 6.38 6.48 6.6 6.64 6.64 6.64 6.26 6.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,24 € | -5,74% | 6,62 € | 245 | 8.274 | 6,06 - 6,70 | 19:51:15 | Hist. Kurse | |||
| | 6,30 € | -3,96% | 6,56 € | 0 | 1.039 | 6,18 - 6,54 | 19:43:00 | Hist. Kurse | |||
| | 6,58 € | -1,20% | 6,66 € | 200 | 200 | 6,58 - 6,60 | 09:31:00 | Hist. Kurse | |||
| | |||||||||||
| | 6,35 € | -3,79% | 6,60 € | 0 | 0 | 6,15 - 6,66 | 20:22:38 | Hist. Kurse | |||
| Xetra | 6,42 € | +0,63% | 6,38 € | 0 | 15.944 | 6,16 - 6,46 | 17:35:45 | Hist. Kurse | |||
| Frankfurt | 6,34 € | -2,16% | 6,48 € | 0 | 600 | 6,22 - 6,50 | 17:15:01 | Hist. Kurse | |||
| Stuttgart | 6,24 € | -5,45% | 6,60 € | 0 | 500 | 6,16 - 6,46 | 16:34:33 | Hist. Kurse | |||
| Düsseldorf | 6,30 € | G | -5,12% | 6,64 € | 0 | 0 | 6,30 - 6,30 | 09:25:44 | Hist. Kurse | ||
| Hamburg | 6,50 € | G | -2,11% | 6,64 € | 0 | 0 | 6,50 - 6,50 | 08:09:28 | Hist. Kurse | ||
| Hannover | 6,50 € | G | -2,11% | 6,64 € | 0 | 0 | 6,50 - 6,50 | 08:10:27 | Hist. Kurse | ||
| München | 6,46 € | +3,19% | 6,26 € | 0 | 0 | 6,46 - 6,46 | 08:00:04 | Hist. Kurse | |||
| Berlin | 6,46 € | G | -3,00% | 6,66 € | 0 | 0 | 6,46 - 6,46 | 08:00:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 255 | 6,24 € | 6,48 € | 245 | 3,85% | 19:51:16 | |
| | 393 | 6,24 € | 6,48 € | 393 | 3,85% | 20:37:31 | |
| | 370 | 6,24 € | 6,48 € | 355 | 3,85% | 20:31:14 | |
| | 0 | 6,14 € | 6,56 € | 0 | 6,84% | 20:22:38 | |
| | 255 | 6,24 € | 6,48 € | 245 | 3,85% | 19:51:21 | |
| | | | | | | |||||||
