| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:58:08 | 9,874 € | 20 | 197 € | 1.370 | 13.653 € | ||
| 13:52:41 | 9,84 € | 3 | 30 € | 1.350 | 13.455 € | ||
| 13:52:09 | 9,858 € | 2 | 20 € | 1.347 | 13.426 € | ||
| 13:16:01 | 9,988 € | 41 | 410 € | 1.345 | 13.406 € | ||
| 13:12:39 | 9,948 € | 5 | 50 € | 1.304 | 12.997 € | ||
| 12:46:07 | 9,966 € | 753 | 7.504 € | 1.299 | 12.947 € | ||
| 12:38:28 | 9,95 € | 400 | 3.980 € | 546 | 5.442 € | ||
| 12:17:12 | 10,045 € | 80 | 804 € | 146 | 1.462 € | ||
| 10:50:24 | 9,984 € | 50 | 499 € | 66 | 659 € | ||
| 10:48:58 | 9,98 € | 16 | 160 € | 16 | 160 € |
