67,50 $ | -1,43% | -0,98 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 3,7 | 1,69 € / 1,70 € |
SU2S0S
| | Put | 4,4 | 1,44 € / 1,45 € |
SW8NSX
| |
Call | 8,6 | 0,73 € / 0,74 € |
SU5SYG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 67,50 $ | 189 | 12.758 $ | 534.184 | 36,2 M $ | ||
21:59:59 | 67,50 $ | 100 | 6.750 $ | 533.995 | 36,2 M $ | ||
21:59:57 | 67,51 $ | 100 | 6.751 $ | 533.895 | 36,2 M $ | ||
21:59:57 | 67,51 $ | 100 | 6.751 $ | 533.795 | 36,2 M $ | ||
21:59:57 | 67,51 $ | 100 | 6.751 $ | 533.695 | 36,2 M $ | ||
21:59:55 | 67,52 $ | 100 | 6.752 $ | 533.595 | 36,2 M $ | ||
21:59:55 | 67,52 $ | 100 | 6.752 $ | 533.495 | 36,2 M $ | ||
21:59:55 | 67,52 $ | 100 | 6.752 $ | 533.395 | 36,2 M $ | ||
21:59:55 | 67,52 $ | 100 | 6.752 $ | 533.295 | 36,2 M $ | ||
21:59:55 | 67,51 $ | 100 | 6.751 $ | 533.195 | 36,2 M $ | ||
21:59:54 | 67,52 $ | 202 | 13.639 $ | 533.095 | 36,2 M $ | ||
21:59:54 | 67,515 $ | 100 | 6.752 $ | 532.893 | 36,2 M $ | ||
21:59:54 | 67,52 $ | 100 | 6.752 $ | 532.793 | 36,1 M $ | ||
21:59:54 | 67,52 $ | 100 | 6.752 $ | 532.693 | 36,1 M $ | ||
21:59:53 | 67,52 $ | 100 | 6.752 $ | 532.593 | 36,1 M $ | ||
21:59:53 | 67,52 $ | 177 | 11.951 $ | 532.493 | 36,1 M $ | ||
21:59:52 | 67,52 $ | 100 | 6.752 $ | 532.316 | 36,1 M $ | ||
21:59:52 | 67,52 $ | 100 | 6.752 $ | 532.216 | 36,1 M $ | ||
21:59:52 | 67,52 $ | 100 | 6.752 $ | 532.116 | 36,1 M $ | ||
21:59:52 | 67,52 $ | 100 | 6.752 $ | 532.016 | 36,1 M $ | ||
21:59:51 | 67,52 $ | 205 | 13.842 $ | 531.916 | 36,1 M $ | ||
21:59:51 | 67,52 $ | 100 | 6.752 $ | 531.711 | 36,1 M $ | ||
21:59:51 | 67,52 $ | 100 | 6.752 $ | 531.611 | 36,1 M $ | ||
21:59:51 | 67,52 $ | 100 | 6.752 $ | 531.511 | 36,1 M $ | ||
21:59:51 | 67,52 $ | 100 | 6.752 $ | 531.411 | 36,1 M $ | ||
21:59:51 | 67,525 $ | 100 | 6.753 $ | 531.311 | 36,0 M $ | ||
21:59:50 | 67,53 $ | 100 | 6.753 $ | 531.211 | 36,0 M $ | ||
21:59:50 | 67,51 $ | 100 | 6.751 $ | 531.111 | 36,0 M $ | ||
21:59:50 | 67,51 $ | 100 | 6.751 $ | 531.011 | 36,0 M $ | ||
21:59:50 | 67,51 $ | 100 | 6.751 $ | 530.911 | 36,0 M $ | ||
21:59:49 | 67,50 $ | 100 | 6.750 $ | 530.811 | 36,0 M $ | ||
21:59:49 | 67,50 $ | 120 | 8.100 $ | 530.711 | 36,0 M $ | ||
21:59:48 | 67,50 $ | 100 | 6.750 $ | 530.591 | 36,0 M $ | ||
21:59:48 | 67,50 $ | 100 | 6.750 $ | 530.491 | 36,0 M $ | ||
21:59:48 | 67,495 $ | 100 | 6.750 $ | 530.391 | 36,0 M $ | ||
21:59:47 | 67,50 $ | 170 | 11.475 $ | 530.291 | 36,0 M $ | ||
21:59:47 | 67,50 $ | 100 | 6.750 $ | 530.121 | 36,0 M $ | ||
21:59:47 | 67,50 $ | 100 | 6.750 $ | 530.021 | 36,0 M $ | ||
21:59:46 | 67,50 $ | 100 | 6.750 $ | 529.921 | 36,0 M $ | ||
21:59:46 | 67,50 $ | 200 | 13.500 $ | 529.821 | 35,9 M $ | ||
21:59:45 | 67,505 $ | 100 | 6.751 $ | 529.621 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 221 | 14.920 $ | 529.521 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 529.300 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 200 | 13.502 $ | 529.200 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 529.000 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 528.900 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 528.800 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 528.700 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 528.600 | 35,9 M $ | ||
21:59:44 | 67,51 $ | 300 | 20.253 $ | 528.500 | 35,9 M $ | ||
21:59:44 | 67,50 $ | 200 | 13.500 $ | 528.200 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 100 | 6.750 $ | 528.000 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 100 | 6.750 $ | 527.900 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 400 | 27.000 $ | 527.800 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 400 | 27.000 $ | 527.400 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 100 | 6.750 $ | 527.000 | 35,8 M $ | ||
21:59:44 | 67,50 $ | 300 | 20.250 $ | 526.900 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 526.600 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 700 | 47.257 $ | 526.500 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 525.800 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 525.700 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 525.600 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 300 | 20.253 $ | 525.500 | 35,7 M $ | ||
21:59:44 | 67,51 $ | 103 | 6.954 $ | 525.200 | 35,6 M $ | ||
21:59:44 | 67,51 $ | 100 | 6.751 $ | 525.097 | 35,6 M $ | ||
21:59:44 | 67,51 $ | 520 | 35.105 $ | 524.997 | 35,6 M $ | ||
21:59:42 | 67,52 $ | 100 | 6.752 $ | 524.477 | 35,6 M $ | ||
21:59:42 | 67,52 $ | 399 | 26.940 $ | 524.377 | 35,6 M $ | ||
21:59:41 | 67,52 $ | 100 | 6.752 $ | 523.978 | 35,6 M $ | ||
21:59:41 | 67,52 $ | 600 | 40.512 $ | 523.878 | 35,5 M $ | ||
21:59:41 | 67,52 $ | 300 | 20.256 $ | 523.278 | 35,5 M $ | ||
21:59:41 | 67,52 $ | 100 | 6.752 $ | 522.978 | 35,5 M $ | ||
21:59:41 | 67,52 $ | 100 | 6.752 $ | 522.878 | 35,5 M $ | ||
21:59:40 | 67,525 $ | 200 | 13.505 $ | 522.778 | 35,5 M $ | ||
21:59:40 | 67,525 $ | 100 | 6.753 $ | 522.578 | 35,5 M $ | ||
21:59:39 | 67,52 $ | 100 | 6.752 $ | 522.478 | 35,4 M $ | ||
21:59:39 | 67,52 $ | 138 | 9.318 $ | 522.378 | 35,4 M $ | ||
21:59:37 | 67,505 $ | 100 | 6.751 $ | 522.240 | 35,4 M $ | ||
21:59:30 | 67,49 $ | 100 | 6.749 $ | 522.140 | 35,4 M $ | ||
21:59:30 | 67,49 $ | 140 | 9.449 $ | 522.040 | 35,4 M $ | ||
21:59:30 | 67,49 $ | 100 | 6.749 $ | 521.900 | 35,4 M $ | ||
21:59:30 | 67,50 $ | 100 | 6.750 $ | 521.800 | 35,4 M $ | ||
21:59:30 | 67,50 $ | 236 | 15.930 $ | 521.700 | 35,4 M $ | ||
21:59:30 | 67,50 $ | 200 | 13.500 $ | 521.464 | 35,4 M $ | ||
21:59:30 | 67,50 $ | 100 | 6.750 $ | 521.264 | 35,4 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 521.164 | 35,4 M $ | ||
21:59:30 | 67,51 $ | 400 | 27.004 $ | 521.064 | 35,4 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 520.664 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 520.564 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 520.464 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 520.364 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 700 | 47.257 $ | 520.264 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 519.564 | 35,3 M $ | ||
21:59:30 | 67,51 $ | 200 | 13.502 $ | 519.464 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 519.264 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 300 | 20.253 $ | 519.164 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 518.864 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 518.764 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 518.664 | 35,2 M $ | ||
21:59:30 | 67,51 $ | 100 | 6.751 $ | 518.564 | 35,2 M $ |