| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:42 | 13,48 € | 7 | 94 € | 7 | 94 € | ||
| 08:01:02 | 13,58 € | 230 | 3.123 € | 237 | 3.218 € | ||
| 08:14:23 | 13,64 € | 37 | 505 € | 274 | 3.722 € | ||
| 09:13:32 | 13,70 € | 1 | 14 € | 275 | 3.736 € | ||
| 09:42:55 | 13,22 € | 31 | 410 € | 306 | 4.146 € | ||
| 09:43:00 | 13,28 € | 200 | 2.656 € | 506 | 6.802 € | ||
| 10:11:02 | 13,12 € | 100 | 1.312 € | 606 | 8.114 € | ||
| 10:18:29 | 13,18 € | 140 | 1.845 € | 746 | 9.959 € | ||
| 10:33:12 | 13,12 € | 200 | 2.624 € | 946 | 12.583 € | ||
| 10:39:04 | 13,20 € | 55 | 726 € | 1.001 | 13.309 € | ||
| 10:44:51 | 13,26 € | 1 | 13 € | 1.002 | 13.322 € | ||
| 10:46:38 | 13,26 € | 1 | 13 € | 1.003 | 13.336 € | ||
| 10:55:26 | 13,32 € | 100 | 1.332 € | 1.103 | 14.668 € | ||
| 10:57:42 | 13,20 € | 300 | 3.960 € | 1.403 | 18.628 € | ||
| 10:58:27 | 13,20 € | 100 | 1.320 € | 1.503 | 19.948 € | ||
| 11:12:01 | 13,40 € | 2 | 27 € | 1.505 | 19.974 € | ||
| 11:16:17 | 13,40 € | 18 | 241 € | 1.523 | 20.216 € | ||
| 11:25:26 | 13,48 € | 8 | 108 € | 1.531 | 20.324 € | ||
| 12:22:12 | 13,40 € | 5 | 67 € | 1.536 | 20.391 € | ||
| 14:09:22 | 13,48 € | 300 | 4.044 € | 1.836 | 24.435 € | ||
| 14:10:29 | 13,48 € | 200 | 2.696 € | 2.036 | 27.131 € | ||
| 14:28:03 | 13,30 € | 2 | 27 € | 2.038 | 27.157 € |
