Exxon Mobil Handelsplätze

75,53 $ -0,53% -0,40 $
In : 67,299 € | 20:36:10 Uhr NYSE | Mehr Kurse »
WKN: 852549
ISIN: US30231G1022
US-Symbol: XOM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
67,21 € -1,02%
67,90 € 7 4.046 67,21 - 67,99 19:40:19 Hist. Kurse
 
L&S RT
67,355 € -0,57%
67,74 € 0 0 67,175 - 68,16 20:51:16 Hist. Kurse
 
Quotrix
67,46 € -1,69%
68,62 € 0 0 67,46 - 67,46 07:57:23 Hist. Kurse
NYSE 75,53 $ -0,53%
75,93 $ 500 1.067.552 75,36 - 75,95 20:36:10 Hist. Kurse
Nasdaq 75,53 $ -0,52%
75,925 $ 100 608.201 75,35 - 75,95 20:36:10 Hist. Kurse
AMEX 75,51 $ -0,59%
75,96 $ 100 25.439 75,40 - 75,73 20:35:34 Hist. Kurse
Xetra 67,32 € -1,62%
68,43 € 30 4.290 67,25 - 68,09 17:35:47 Hist. Kurse
Frankfurt 67,35 € -0,55%
67,72 € 955 3.275 67,28 - 67,91 16:14:43 Hist. Kurse
Stuttgart 67,55 € -1,37%
68,49 € 0 155 67,31 - 67,63 15:34:20 Hist. Kurse
Düsseldorf 67,20 € G -1,70%
68,36 € 0 0 67,20 - 67,56 17:06:47 Hist. Kurse
Hamburg 67,53 € G -1,13%
68,30 € 0 0 67,53 - 67,53 08:00:19 Hist. Kurse
Hannover 67,53 € G -1,83%
68,79 € 0 0 67,53 - 67,53 08:00:21 Hist. Kurse
München 67,53 € G -1,13%
68,30 € 0 0 67,53 - 67,53 08:00:24 Hist. Kurse
Berlin 68,48 € G 0 %
68,48 € 0 0 68,48 - 68,48 08:06:16 Hist. Kurse
Wien 67,33 € -1,61%
68,43 € 0 0 67,33 - 67,63 17:32:18 Hist. Kurse
SIX Swiss Exchange 74,80 $ 0 %
74,80 $ 0 0 - 24.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 67,34 €
67,37 € 0 0,04% 20:51:16
 
Tradegate
1.190 67,32 €
67,38 € 1.190 0,09% 20:50:54
 
Quotrix
300 67,32 €
67,38 € 300 0,09% 20:50:54
 
NYSE
11 75,53 $
75,54 $ 8 0,01% 20:36:12
 
Nasdaq
7 75,53 $
75,54 $ 16 0,01% 20:36:13
 
Stuttgart
1.500 67,26 €
67,30 € 1.500 0,06% 20:36:12
 
Xetra
230 67,30 €
67,36 € 300 0,09% 20:31:30
 
Berlin
1.190 67,24 €
67,30 € 1.190 0,09% 20:01:39
 
Frankfurt
200 67,23 €
67,37 € 200 0,21% 19:57:01
 
SIX Swiss Exchang.
280 73,83 $
74,74 $ 270 1,23% 16.07.19
 
AMEX
3 64,00 $
86,00 $ 1 34,38% 20:35:34
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr