Exxon Mobil Handelsplätze

71,91 $ -1,48% -1,08 $
In Euro: 63,269 € | 19:51:34 Uhr NYSE | Mehr Kurse »
WKN: 852549
ISIN: US30231G1022
US-Symbol: XOM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
63,36 € -1,51%
64,33 € 16 3.743 63,16 - 64,38 18:30:50 Hist. Kurse
 
L&S RT
63,2925 € -1,47%
64,235 € 0 0 63,102 - 64,235 20:06:36 Hist. Kurse
 
Quotrix
64,28 € -0,03%
64,30 € 0 0 64,28 - 64,28 07:57:18 Hist. Kurse
NYSE 71,91 $ -1,48%
72,99 $ 4 1.646.180 71,71 - 72,99 19:51:34 Hist. Kurse
Nasdaq 71,91 $ -1,87%
73,28 $ 100 776.664 71,71 - 73,28 19:51:34 Hist. Kurse
SIX Swiss Exchange 70,75 ¤ +0,44%
70,44 ¤ 0 15.665 - 21.01.19 Hist. Kurse
AMEX 71,915 $ -1,32%
72,88 $ 100 10.179 71,75 - 72,88 19:51:34 Hist. Kurse
Xetra 63,50 € -0,49%
63,81 € 10 4.702 63,28 - 64,28 17:20:30 Hist. Kurse
Wien 63,51 € -1,17%
64,26 € 257 1.372 63,47 - 64,26 17:32:32 Hist. Kurse
Stuttgart 63,36 € -1,45%
64,29 € 0 200 63,36 - 64,14 17:40:07 Hist. Kurse
Frankfurt 63,05 € -1,93%
64,29 € 50 127 63,05 - 63,96 19:18:30 Hist. Kurse
Düsseldorf 63,30 € G -1,34%
64,16 € 0 0 63,30 - 64,00 17:05:30 Hist. Kurse
Hamburg 63,93 € G 0 %
63,93 € 0 0 63,93 - 63,93 08:07:40 Hist. Kurse
Hannover 63,93 € G 0 %
63,93 € 0 0 63,93 - 63,93 08:07:23 Hist. Kurse
München 63,93 € G -0,56%
64,29 € 0 0 63,93 - 63,93 08:02:02 Hist. Kurse
Berlin 64,16 € G -0,53%
64,50 € 0 0 64,16 - 64,16 08:08:31 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 63,27 €
63,315 € 0 0,07% 20:06:36
 
Tradegate
1.270 63,26 €
63,32 € 1.270 0,09% 20:06:15
 
Quotrix
300 63,26 €
63,32 € 300 0,09% 20:06:16
 
AMEX
0 -    
73,78 $ 1 0,00% 19:44:58
 
NYSE
7 71,90 $
71,91 $ 6 0,01% 19:51:36
 
Nasdaq
5 71,90 $
71,91 $ 3 0,01% 19:51:35
 
Xetra
100 63,40 €
63,46 € 500 0,09% 17:45:00
 
Berlin
1.270 63,25 €
63,32 € 1.270 0,11% 19:51:29
 
Frankfurt
200 63,20 €
63,33 € 200 0,21% 19:51:05
 
Hamburg
200 63,20 €
63,33 € 200 0,21% 19:51:06
 
München
400 63,20 €
63,33 € 400 0,21% 19:51:05
 
Hannover
200 63,02 €
63,15 € 200 0,21% 19:13:43
 
Düsseldorf
16 63,19 €
63,34 € 16 0,24% 19:51:06
 
Stuttgart
2.000 63,01 €
63,29 € 1.500 0,44% 19:51:35
 
SIX Swiss Exchang.
2.837 70,50 ¤
73,50 ¤ 2.721 4,26% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr