| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 27,725 € | 28,15 € | 27,475 € | 28,125 € | * | - | - |
| 16.03.26 | 27,95 € | 28,225 € | 27,65 € | 27,725 € | - | - | |
| 15.03.26 | 27,875 € | 27,90 € | 27,875 € | 27,90 € | - | - | |
| 14.03.26 | 27,925 € | 27,925 € | 27,875 € | 27,875 € | - | - | |
| 13.03.26 | 27,825 € | 28,075 € | 27,40 € | 27,925 € | - | - | |
| 12.03.26 | 27,50 € | 28,075 € | 27,15 € | 27,825 € | - | - | |
| 11.03.26 | 28,025 € | 28,175 € | 27,20 € | 27,475 € | - | - | |
| 10.03.26 | 28,40 € | 28,65 € | 27,975 € | 28,05 € | - | - | |
| 09.03.26 | 28,25 € | 28,675 € | 27,125 € | 28,50 € | - | - | |
| 08.03.26 | 28,275 € | 28,275 € | 28,15 € | 28,175 € | - | - | |
| 07.03.26 | 28,275 € | 28,275 € | 28,25 € | 28,275 € | - | - | |
| 06.03.26 | 28,025 € | 28,375 € | 27,675 € | 28,275 € | - | - | |
| 05.03.26 | 27,975 € | 28,275 € | 27,375 € | 27,90 € | - | - | |
| 04.03.26 | 27,975 € | 28,30 € | 27,85 € | 27,95 € | - | - | |
| 03.03.26 | 29,50 € | 29,50 € | 27,975 € | 28,275 € | - | - | |
| 02.03.26 | 28,30 € | 29,675 € | 28,25 € | 29,475 € | - | - | |
| 28.02.26 | 29,475 € | 29,475 € | 29,40 € | 29,425 € | - | - | |
| 27.02.26 | 29,225 € | 29,70 € | 29,00 € | 29,575 € | - | - | |
| 26.02.26 | 29,275 € | 29,65 € | 28,975 € | 29,25 € | - | - | |
| 25.02.26 | 29,275 € | 29,875 € | 29,15 € | 29,40 € | - | - | |
| 24.02.26 | 29,275 € | 29,675 € | 29,15 € | 29,275 € | - | - | |
| 23.02.26 | 28,925 € | 29,40 € | 28,925 € | 29,20 € | - | - | |
| 21.02.26 | 29,075 € | 29,075 € | 29,075 € | 29,075 € | - | - |
| 1 Woche | 28,05 € | +0,27% |
| 1 Monat | 29,05 € | -3,18% |
| 3 Monate | 27,05 € | +3,97% |
| Lfd. Jahr | 27,125 € | +3,69% |
| 1 Jahr | 22,55 € | +24,72% |
| 3 Jahre | 20,325 € | +38,38% |
| 02.03.26 | Dividende | 0,90 EUR | |
| 03.03.25 | Dividende | 0,90 EUR | |
| 06.02.24 | Dividende | 1,14 EUR | |
| 07.02.23 | Dividende | 0,52 EUR | |
| 09.02.22 | Dividende | 0,52 EUR |
