Top-News
Eurofins Scientific SA Handelsplätze
WKN: A2QJCT
ISIN: FR0014000MR3
US-Symbol:
ERFSF
Typ: Aktie
57.48 57.62 57.89 56.76 61.125 59.06 56.72 56.5 56.5 56.92 56.96 58.42 56.76 58.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,30 € | -2,05% | 57,48 € | 100 | 2.249 | 55,74 - 57,94 € | 16:26:14 | Hist. Kurse | |||
| | 56,18 € | -2,50% | 57,62 € | 0 | 328 | 55,98 - 57,62 € | 16:13:59 | Hist. Kurse | |||
| | 56,30 € | -2,75% | 57,89 € | 0 | 0 | 55,72 - 57,99 € | 16:26:16 | Hist. Kurse | |||
| | 57,82 € | +1,87% | 56,76 € | 0 | 0 | 57,82 - 57,82 € | 07:57:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 60,01 $ | -1,82% | 61,125 $ | 4 | 1.148 | 60,01 - 63,416 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 56,04 € | -5,11% | 59,06 € | 0 | 15 | 56,00 - 56,28 € | 15:29:02 | Hist. Kurse | |||
| Düsseldorf | 56,30 € | G | -0,74% | 56,72 € | 0 | 0 | 56,30 - 56,30 € | 08:11:02 | Hist. Kurse | ||
| Hamburg | 57,66 € | G | +2,05% | 56,50 € | 0 | 0 | 57,66 - 57,66 € | 08:00:31 | Hist. Kurse | ||
| Hannover | 57,66 € | G | +2,05% | 56,50 € | 0 | 0 | 57,66 - 57,66 € | 08:00:31 | Hist. Kurse | ||
| München | 57,50 € | +1,02% | 56,92 € | 0 | 0 | 57,50 - 57,50 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 56,02 € | -1,65% | 56,96 € | 0 | 0 | 56,02 - 57,74 € | 15:11:09 | Hist. Kurse | |||
| Xetra | 57,50 € | -1,57% | 58,42 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| Berlin | 57,76 € | G | +1,76% | 56,76 € | 0 | 0 | 57,76 - 57,76 € | 08:08:09 | Hist. Kurse | ||
| Wien | 57,50 € | -1,88% | 58,60 € | 5 | 0 | 57,50 - 57,50 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 540 | 56,28 € | 56,32 € | 540 | 0,07% | 16:26:15 | |
| | 133 | 56,28 € | 56,32 € | 133 | 0,07% | 16:26:15 | |
| | 0 | 56,28 € | 56,32 € | 0 | 0,07% | 16:26:16 | |
| | 267 | 56,28 € | 56,32 € | 267 | 0,07% | 16:26:15 | |
| | 540 | 56,12 € | 56,16 € | 540 | 0,07% | 16:11:19 | |
| | 540 | 56,12 € | 56,16 € | 540 | 0,07% | 16:11:19 | |
| | 300 | 56,12 € | 56,16 € | 300 | 0,07% | 16:11:19 | |
| | 540 | 56,12 € | 56,16 € | 540 | 0,07% | 16:11:19 | |
| | 36 | 56,08 € | 56,20 € | 36 | 0,21% | 16:11:18 | |
| | 270 | 56,06 € | 56,20 € | 270 | 0,25% | 16:10:28 | |
| | 158 | 56,10 € | 56,26 € | 158 | 0,29% | 16:10:59 | |
| | 112 | 56,08 € | 56,26 € | 158 | 0,32% | 16:10:26 | |
| | 176 | 55,88 € | 56,40 € | 176 | 0,93% | 16:11:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.492 Stück | Höchster Spread (Wien) | 0,93% | |
| Gesamtumsatz | 141.026 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 08:00:19) | 57,94 € | |||
| Tagestief (Tradegate, 12:33:39) | 55,74 € |
| Gesamtvolumen | 2.492 Stück | Höchster Spread (Stuttgart) | 0,32% | |
| Gesamtumsatz | 141.026 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 08:00:19) | 57,94 € | |||
| Tagestief (Tradegate, 12:33:39) | 55,74 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
