| Datum | Erster | Hoch | Tief | Schluss | |
| 02.04.26 | 7,9495 | 7,9495 | 7,9495 | 7,9495 | |
| 01.04.26 | 7,9771 | 7,9771 | 7,9771 | 7,9771 | |
| 31.03.26 | 7,9341 | 7,9341 | 7,9341 | 7,9341 | |
| 30.03.26 | 7,937 | 7,937 | 7,937 | 7,937 | |
| 27.03.26 | 7,9626 | 7,9626 | 7,9626 | 7,9626 | |
| 26.03.26 | 7,9737 | 7,9737 | 7,9737 | 7,9737 | |
| 25.03.26 | 7,9979 | 7,9979 | 7,9979 | 7,9979 | |
| 24.03.26 | 7,977 | 7,977 | 7,977 | 7,977 | |
| 23.03.26 | 7,9916 | 7,9916 | 7,9916 | 7,9916 | |
| 20.03.26 | 7,9664 | 7,9664 | 7,9664 | 7,9664 | |
| 19.03.26 | 7,9279 | 7,9279 | 7,9279 | 7,9279 | |
| 18.03.26 | 7,9214 | 7,9214 | 7,9214 | 7,9214 | |
| 17.03.26 | 7,9412 | 7,9412 | 7,9412 | 7,9412 | |
| 16.03.26 | 7,9154 | 7,9154 | 7,9154 | 7,9154 | |
| 13.03.26 | 7,9145 | 7,9145 | 7,9145 | 7,9145 | |
| 12.03.26 | 7,9316 | 7,9316 | 7,9316 | 7,9316 | |
| 11.03.26 | 7,9518 | 7,9518 | 7,9518 | 7,9518 | |
| 10.03.26 | 8,0057 | 8,0057 | 8,0057 | 8,0057 | |
| 09.03.26 | 7,9929 | 7,9929 | 7,9929 | 7,9929 | |
| 06.03.26 | 7,9825 | 7,9825 | 7,9825 | 7,9825 | |
| 05.03.26 | 8,0177 | 8,0177 | 8,0177 | 8,0177 | |
| 04.03.26 | 8,0347 | 8,0347 | 8,0347 | 8,0347 |
| 1 Woche | 7,9626 | -0,16% |
| 1 Monat | 8,017 | -0,84% |
| 3 Monate | 8,1973 | -3,02% |
| Lfd. Jahr | 8,2216 | -3,31% |
| 1 Jahr | 8,0919 | -1,76% |
| 3 Jahre | 7,4832 | +6,23% |
| Keine Daten vorhanden |
