| Datum | Erster | Hoch | Tief | Schluss | |
| 26.03.26 | 5,0973 | 5,0973 | 5,0973 | 5,0973 | |
| 25.03.26 | 5,0947 | 5,0947 | 5,0947 | 5,0947 | |
| 24.03.26 | 5,0951 | 5,0951 | 5,0951 | 5,0951 | |
| 23.03.26 | 5,0957 | 5,0957 | 5,0957 | 5,0957 | |
| 20.03.26 | 5,096 | 5,096 | 5,096 | 5,096 | |
| 19.03.26 | 5,0972 | 5,0972 | 5,0972 | 5,0972 | |
| 18.03.26 | 5,0938 | 5,0938 | 5,0938 | 5,0938 | |
| 17.03.26 | 5,0915 | 5,0915 | 5,0915 | 5,0915 | |
| 16.03.26 | 5,0947 | 5,0947 | 5,0947 | 5,0947 | |
| 13.03.26 | 5,0947 | 5,0947 | 5,0947 | 5,0947 | |
| 12.03.26 | 5,0936 | 5,0936 | 5,0936 | 5,0936 | |
| 11.03.26 | 5,0907 | 5,0907 | 5,0907 | 5,0907 | |
| 10.03.26 | 5,0936 | 5,0936 | 5,0936 | 5,0936 | |
| 09.03.26 | 5,0979 | 5,0979 | 5,0979 | 5,0979 | |
| 06.03.26 | 5,0951 | 5,0951 | 5,0951 | 5,0951 | |
| 05.03.26 | 5,0933 | 5,0933 | 5,0933 | 5,0933 | |
| 04.03.26 | 5,0925 | 5,0925 | 5,0925 | 5,0925 | |
| 03.03.26 | 5,0981 | 5,0981 | 5,0981 | 5,0981 | |
| 02.03.26 | 5,0976 | 5,0976 | 5,0976 | 5,0976 | |
| 27.02.26 | 5,0957 | 5,0957 | 5,0957 | 5,0957 | |
| 26.02.26 | 5,0949 | 5,0949 | 5,0949 | 5,0949 | |
| 25.02.26 | 5,0941 | 5,0941 | 5,0941 | 5,0941 |
| 1 Woche | 5,096 | +0,03% |
| 1 Monat | 5,0957 | +0,03% |
| 3 Monate | 5,0894 | +0,16% |
| Lfd. Jahr | 5,0969 | +0,01% |
| 1 Jahr | 4,9773 | +2,41% |
| 3 Jahre | 4,9405 | +3,17% |
| Keine Daten vorhanden |
