| Datum | Erster | Hoch | Tief | Schluss | |
| 09.03.26 | 1,9647 | 1,9647 | 1,9546 | 1,958 | * |
| 06.03.26 | 1,9689 | 1,9724 | 1,9636 | 1,9682 | |
| 05.03.26 | 1,9586 | 1,9712 | 1,9562 | 1,9679 | |
| 04.03.26 | 1,9711 | 1,9756 | 1,9578 | 1,9587 | |
| 03.03.26 | 1,967 | 1,9772 | 1,9656 | 1,9741 | |
| 02.03.26 | 1,9693 | 1,9745 | 1,9656 | 1,9679 | |
| 27.02.26 | 1,9737 | 1,9749 | 1,9676 | 1,9703 | |
| 26.02.26 | 1,9687 | 1,9776 | 1,9662 | 1,9739 | |
| 25.02.26 | 1,9736 | 1,9754 | 1,9675 | 1,9687 | |
| 24.02.26 | 1,9789 | 1,9804 | 1,9727 | 1,9746 | |
| 23.02.26 | 1,9743 | 1,981 | 1,9728 | 1,9792 | |
| 20.02.26 | 1,9704 | 1,9792 | 1,9704 | 1,9719 | |
| 19.02.26 | 1,9751 | 1,9782 | 1,969 | 1,9716 | |
| 18.02.26 | 1,9599 | 1,9771 | 1,9587 | 1,9757 | |
| 17.02.26 | 1,9647 | 1,9672 | 1,9576 | 1,9598 | |
| 16.02.26 | 1,9647 | 1,9685 | 1,9617 | 1,9641 | |
| 13.02.26 | 1,9676 | 1,97 | 1,9633 | 1,9648 | |
| 12.02.26 | 1,9637 | 1,9686 | 1,9558 | 1,9667 | |
| 11.02.26 | 1,9686 | 1,9686 | 1,9571 | 1,9624 | |
| 10.02.26 | 1,9676 | 1,9734 | 1,9665 | 1,9686 | |
| 09.02.26 | 1,9658 | 1,9767 | 1,9632 | 1,9674 | |
| 06.02.26 | 1,98 | 1,9858 | 1,9613 | 1,9631 | |
| 05.02.26 | 1,9674 | 1,9801 | 1,9648 | 1,9799 |
| 1 Woche | 1,9679 | -0,50% |
| 1 Monat | 1,9674 | -0,48% |
| 3 Monate | 2,0121 | -2,69% |
| Lfd. Jahr | 2,04 | -4,02% |
| 1 Jahr | 1,8976 | +3,19% |
| 3 Jahre | 1,7352 | +12,84% |
| 04.01.99 | Allg. Korrektur | 1,95583 |
