Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,92 € | +0,71% | 29,71 € | 100 | 9.787 | 29,675 - 29,92 € | 19:44:02 | Hist. Kurse | |||
| 29,745 € | +0,24% | 29,675 € | 691 | 996 | 29,71 - 29,875 € | 19:57:18 | Hist. Kurse | |||
| 29,82 € | +1,02% | 29,52 € | 925 | 925 | 29,735 - 29,82 € | 16:17:08 | Hist. Kurse | |||
| 29,825 € | +0,24% | 29,755 € | 0 | 0 | 29,7025 - 29,895 € | 20:16:07 | Hist. Kurse | |||
Xetra | 29,855 € | +0,79% | 29,62 € | 1.311 | 33.874 | 29,705 - 29,90 € | 17:36:12 | Hist. Kurse | |||
Düsseldorf | 29,735 € | G | +0,29% | 29,65 € | 0 | 5.190 | 29,675 - 29,87 € | 19:46:34 | Hist. Kurse | ||
SIX Swiss Exchange | 28,015 ¤ | +0,79% | 27,795 ¤ | 360 | 360 | 28,015 - 28,015 CHF | 16:09:30 | Hist. Kurse | |||
Frankfurt | 29,75 € | +0,44% | 29,62 € | 0 | 100 | 29,71 - 29,85 € | 19:40:30 | Hist. Kurse | |||
Stuttgart (EUWAX) | 29,735 € | +0,25% | 29,66 € | 0 | 80 | 29,735 - 29,735 € | 20:00:20 | Hist. Kurse | |||
Hamburg | 29,78 € | G | +0,73% | 29,565 € | 0 | 0 | 29,78 - 29,78 € | 09:38:32 | Hist. Kurse | ||
Hannover | 29,675 € | G | +0,49% | 29,53 € | 0 | 0 | 29,675 - 29,675 € | 08:46:04 | Hist. Kurse | ||
München | 29,705 € | +0,46% | 29,57 € | 0 | 0 | 29,705 - 29,705 € | 08:38:31 | Hist. Kurse | |||
Berlin | 29,79 € | -T | +0,34% | 29,69 € | 0 | 0 | 29,72 - 29,86 € | 19:45:06 | Hist. Kurse | ||
Fondsgesellschaft | 29,5961 € | +0,33% | 29,5002 € | 0 | 0 | 29,5961 - 29,5961 € | 05.02.25 | Hist. Kurse | |||
Fondsgesellschaft | 29,5373 € | +0,13% | 29,5002 € | 0 | 0 | 04.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 29,785 € | 29,865 € | 0 | 0,27% | 20:16:07 | |
| 400 | 29,815 € | 29,90 € | 400 | 0,29% | 20:16:05 | |
| 700 | 29,75 € | 29,845 € | 700 | 0,32% | 20:15:30 | |
| 2.600 | 29,74 € | 29,845 € | 2.600 | 0,35% | 20:16:23 | |
| 202 | 29,74 € | 29,835 € | 202 | 0,32% | 19:47:48 | |
| 337 | 29,74 € | 29,835 € | 336 | 0,32% | 19:47:18 | |
| 337 | 29,74 € | 29,835 € | 336 | 0,32% | 19:47:18 | |
| 300 | 29,74 € | 29,835 € | 300 | 0,32% | 19:47:48 | |
| 5.044 | 29,74 € | 29,845 € | 5.026 | 0,35% | 20:00:13 | |
| 3.000 | 29,735 € | 29,84 € | 3.000 | 0,35% | 19:46:39 | |
| 4.500 | 29,54 € | 30,04 € | 4.500 | 1,69% | 19:45:11 | |
| 340 | 27,66 ¤ | 28,20 ¤ | 177 | 1,95% | 18:29:00 | |
| | | | | |
Gesamtvolumen | 53.042 Stück | Höchster Spread (SIX Swiss Exchange) | 1,95% | |
Gesamtumsatz | 1.583.432 € | Niedrigster Spread (L&S RT) | 0,27% | |
Tageshoch (Tradegate, 19:44:02) | 29,92 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:15) | 29,66 € |
Gesamtvolumen | 51.757 Stück | Höchster Spread (Berlin) | 1,69% | |
Gesamtumsatz | 1.545.116 € | Niedrigster Spread (L&S RT) | 0,27% | |
Tageshoch (Tradegate, 19:44:02) | 29,92 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:15) | 29,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |