| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:56:54 | 140,06 € | 15 | 2.101 € | 8.389 | 1,18 M € | ||
| 16:56:54 | 140,06 € | 15 | 2.101 € | 8.374 | 1,18 M € | ||
| 15:56:58 | 139,72 € | 357 | 49.880 € | 8.359 | 1,18 M € | ||
| 15:12:49 | 140,20 € | 200 | 28.040 € | 8.002 | 1,13 M € | ||
| 14:49:59 | 140,12 € | 8 | 1.121 € | 7.802 | 1,10 M € | ||
| 12:32:42 | 140,30 € | 6 | 842 € | 7.794 | 1,10 M € | ||
| 11:46:42 | 140,64 € | 4.809 | 0,68 M € | 7.788 | 1,10 M € | ||
| 11:46:35 | 140,54 € | 300 | 42.162 € | 2.979 | 419 T € | ||
| 11:46:31 | 140,54 € | 300 | 42.162 € | 2.679 | 377 T € | ||
| 11:46:08 | 140,54 € | 300 | 42.162 € | 2.379 | 334 T € | ||
| 11:38:02 | 140,54 € | 80 | 11.243 € | 2.079 | 292 T € | ||
| 11:23:46 | 140,66 € | 100 | 14.066 € | 1.999 | 281 T € | ||
| 11:22:01 | 140,64 € | 180 | 25.315 € | 1.899 | 267 T € | ||
| 11:20:35 | 140,68 € | 180 | 25.322 € | 1.719 | 242 T € | ||
| 11:18:44 | 140,64 € | 180 | 25.315 € | 1.539 | 216 T € | ||
| 11:17:42 | 140,64 € | 200 | 28.128 € | 1.359 | 191 T € | ||
| 11:16:41 | 140,68 € | 180 | 25.322 € | 1.159 | 163 T € | ||
| 11:15:27 | 140,64 € | 210 | 29.534 € | 979 | 138 T € | ||
| 11:14:09 | 140,68 € | 180 | 25.322 € | 769 | 108 T € | ||
| 11:07:43 | 140,52 € | 180 | 25.294 € | 589 | 83 T € | ||
| 11:04:24 | 140,52 € | 180 | 25.294 € | 409 | 57 T € | ||
| 11:03:03 | 140,46 € | 180 | 25.283 € | 229 | 32.172 € | ||
| 10:52:18 | 140,32 € | 29 | 4.069 € | 49 | 6.890 € | ||
| 10:38:32 | 140,28 € | 3 | 421 € | 20 | 2.820 € | ||
| 09:42:52 | 140,34 € | 3 | 421 € | 17 | 2.399 € | ||
| 09:42:31 | 140,56 € | 1 | 141 € | 14 | 1.978 € | ||
| 09:41:27 | 140,56 € | 1 | 141 € | 13 | 1.838 € | ||
| 09:08:38 | 140,48 € | 1 | 140 € | 12 | 1.697 € | ||
| 08:46:23 | 140,56 € | 1 | 141 € | 11 | 1.557 € | ||
| 08:20:24 | 141,68 € | 8 | 1.133 € | 10 | 1.416 € | ||
| 08:00:17 | 141,38 € | 2 | 283 € | 2 | 283 € |
