| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 45,515 € | 45,615 € | 45,48 € | 45,53 € | 324 | 14.767 € | |
| 27.03.26 | 46,08 € | 46,08 € | 45,53 € | 45,53 € | 782 | 35.604 € | |
| 26.03.26 | 46,565 € | 46,565 € | 46,20 € | 46,20 € | 115 | 5.328 € | |
| 25.03.26 | 46,915 € | 47,095 € | 46,915 € | 46,955 € | 44 | 2.069 € | |
| 24.03.26 | 46,75 € | 46,75 € | 46,425 € | 46,575 € | 110 | 5.107 € | |
| 23.03.26 | 45,42 € | 46,975 € | 45,42 € | 46,565 € | 1.335 | 63 T € | |
| 20.03.26 | 46,945 € | 46,945 € | 46,31 € | 46,31 € | 110 | 5.108 € | |
| 19.03.26 | 46,89 € | 46,89 € | 46,65 € | 46,655 € | 39 | 1.823 € | |
| 18.03.26 | 48,045 € | 48,045 € | 47,435 € | 47,435 € | 1.894 | 90 T € | |
| 17.03.26 | 47,44 € | 47,78 € | 47,44 € | 47,78 € | 321 | 15.243 € | |
| 16.03.26 | 47,275 € | 47,635 € | 47,275 € | 47,505 € | 1.572 | 75 T € | |
| 13.03.26 | 46,995 € | 47,505 € | 46,995 € | 47,16 € | 249 | 11.736 € | |
| 12.03.26 | 47,865 € | 47,89 € | 47,475 € | 47,475 € | 4 | 192 € | |
| 11.03.26 | 48,125 € | 48,185 € | 48,00 € | 48,005 € | 779 | 37.507 € | |
| 10.03.26 | 48,295 € | 48,465 € | 48,06 € | 48,465 € | 363 | 17.564 € | |
| 09.03.26 | 46,805 € | 47,595 € | 46,805 € | 47,565 € | 102 | 4.855 € | |
| 06.03.26 | 48,43 € | 48,43 € | 47,76 € | 47,76 € | 476 | 22.774 € | |
| 05.03.26 | 48,54 € | 48,775 € | 48,19 € | 48,19 € | 251 | 12.234 € | |
| 04.03.26 | 48,14 € | 48,765 € | 48,14 € | 48,765 € | 2.534 | 123 T € | |
| 03.03.26 | 48,51 € | 48,51 € | 46,93 € | 47,93 € | 10.552 | 0,50 M € | |
| 02.03.26 | 48,67 € | 49,075 € | 48,67 € | 49,075 € | 101 | 4.953 € | |
| 27.02.26 | 49,595 € | 49,595 € | 49,465 € | 49,465 € | 272 | 13.471 € |
| 1 Woche | 46,565 | -1,83% |
| 1 Monat | 49,075 | -6,85% |
| 3 Monate | 48,525 | -5,79% |
| lfd. Jahr | 48,525 | -5,79% |
| 1 Jahr | 39,855 | +14,70% |
| 3 Jahre | 30,315 | +50,80% |
| Keine Daten vorhanden |
