| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:17 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:34 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:35 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 20:30:28 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:29 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:30 | 271,76 € | 0 | 0 € | 0 | 0 € | ||
| 19:15:19 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:33 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:24 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:29 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:21 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:29 | 271,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:23 | 272,80 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:25 | 273,14 € | 0 | 0 € | 0 | 0 € | ||
| 15:45:28 | 272,90 € | 0 | 0 € | 0 | 0 € | ||
| 15:15:26 | 273,24 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:50 | 271,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:37 | 270,84 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:33 | 270,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:42 | 270,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:36 | 270,08 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:37 | 270,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:29 | 270,04 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:43 | 270,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:20 | 270,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:15 | 270,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:36 | 270,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:31 | 270,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:31 | 270,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:25 | 270,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:30 | 270,24 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:19 | 270,02 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:28 | 270,18 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:14 | 270,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:40:17 | 270,02 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:16 | 269,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:15 | 269,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:15 | 269,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:20 | 269,68 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:31 | 269,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:21 | 269,98 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:16 | 269,98 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:24 | 268,64 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:16 | 269,92 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:11 | 269,76 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:11 | 267,06 € | 0 | 0 € | 0 | 0 € |