| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 82,975 € | 84,185 € | 82,93 € | 83,16 € | 0 | 0 € | |
| 15.04.26 | 83,20 € | 84,14 € | 83,20 € | 83,59 € | 0 | 0 € | |
| 14.04.26 | 82,99 € | 84,02 € | 82,94 € | 83,63 € | 0 | 0 € | |
| 13.04.26 | 83,00 € | 83,775 € | 82,905 € | 82,955 € | 0 | 0 € | |
| 10.04.26 | 83,635 € | 83,975 € | 83,005 € | 83,19 € | 0 | 0 € | |
| 09.04.26 | 83,00 € | 83,665 € | 82,90 € | 82,945 € | 0 | 0 € | |
| 08.04.26 | 81,675 € | 84,19 € | 81,675 € | 83,00 € | 0 | 0 € | |
| 07.04.26 | 81,38 € | 83,02 € | 81,375 € | 82,08 € | 0 | 0 € | |
| 02.04.26 | 84,005 € | 84,005 € | 81,84 € | 81,90 € | 300 | 25.200 € | |
| 01.04.26 | 81,4024 € | 82,8691 € | 81,3138 € | 82,2145 € | 0 | 0 € | |
| 31.03.26 | 81,0234 € | 82,372 € | 81,0234 € | 81,4024 € | 0 | 0 € | |
| 30.03.26 | 80,9693 € | 82,2982 € | 80,9693 € | 81,6928 € | 614 | 25.231 € | |
| 27.03.26 | 81,8847 € | 82,2243 € | 80,6887 € | 80,6887 € | 0 | 0 € | |
| 26.03.26 | 81,993 € | 82,8543 € | 81,9438 € | 82,2293 € | 0 | 0 € | |
| 25.03.26 | 81,9832 € | 82,9823 € | 81,8011 € | 82,2243 € | 0 | 0 € | |
| 24.03.26 | 81,6583 € | 82,6526 € | 81,5894 € | 81,9684 € | 0 | 0 € | |
| 23.03.26 | 81,491 € | 82,5984 € | 81,0677 € | 81,614 € | 0 | 0 € | |
| 20.03.26 | 82,3917 € | 82,8297 € | 81,7469 € | 81,8011 € | 0 | 0 € | |
| 19.03.26 | 83,0365 € | 83,0365 € | 82,3818 € | 82,3818 € | 0 | 0 € | |
| 18.03.26 | 82,4852 € | 83,5828 € | 82,4852 € | 82,5295 € | 0 | 0 € | |
| 17.03.26 | 83,0168 € | 83,3219 € | 82,9282 € | 83,1152 € | 0 | 0 € | |
| 16.03.26 | 82,3031 € | 83,13 € | 82,3031 € | 82,9725 € | 0 | 0 € |
| 1 Woche | 84,28 | +0,22% |
| 1 Monat | 83,2833 | +1,42% |
| 3 Monate | 84,5179 | -0,06% |
| lfd. Jahr | 83,5725 | +1,07% |
| 1 Jahr | 77,2489 | +9,34% |
| 3 Jahre | 62,8394 | +34,42% |
| 02.04.26 | Ausschüttung | 1,3005 EUR | |
| 02.01.26 | Ausschüttung | 1,2055 EUR | |
| 02.10.25 | Ausschüttung | 1,1804 EUR | |
| 03.07.25 | Ausschüttung | 2,1509 EUR | |
| 03.04.25 | Ausschüttung | 0,437 EUR |
