| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:22:59 | 37,7151 € | 30 | 1.131 € | 2.505 | 94 T € | ||
| 20:22:59 | 37,7151 € | 30 | 1.131 € | 2.475 | 92 T € | ||
| 19:26:33 | 37,2839 € | 380 | 14.168 € | 2.445 | 91 T € | ||
| 17:33:17 | 37,4881 € | 500 | 18.744 € | 2.065 | 77 T € | ||
| 16:45:59 | 37,5219 € | 128 | 4.803 € | 1.565 | 58 T € | ||
| 16:41:33 | 37,5085 € | 100 | 3.751 € | 1.437 | 54 T € | ||
| 16:33:26 | 37,3889 € | 120 | 4.487 € | 1.337 | 49.843 € | ||
| 15:42:52 | 37,2086 € | 3 | 112 € | 1.217 | 45.356 € | ||
| 15:42:40 | 37,3529 € | 11 | 411 € | 1.214 | 45.245 € | ||
| 13:27:46 | 37,2606 € | 4 | 149 € | 1.203 | 44.834 € | ||
| 11:40:53 | 37,2908 € | 100 | 3.729 € | 1.199 | 44.685 € | ||
| 11:27:41 | 37,1761 € | 600 | 22.306 € | 1.099 | 40.956 € | ||
| 10:48:11 | 37,1911 € | 1 | 37 € | 499 | 18.650 € | ||
| 09:35:37 | 37,3149 € | 1 | 37 € | 498 | 18.613 € | ||
| 09:33:12 | 37,3049 € | 1 | 37 € | 497 | 18.575 € | ||
| 09:30:11 | 37,3029 € | 1 | 37 € | 496 | 18.538 € | ||
| 09:30:10 | 37,3029 € | 4 | 149 € | 495 | 18.501 € | ||
| 09:30:06 | 37,3029 € | 2 | 75 € | 491 | 18.352 € | ||
| 09:20:22 | 37,1561 € | 3 | 111 € | 489 | 18.277 € | ||
| 09:20:01 | 37,3309 € | 1 | 37 € | 486 | 18.166 € | ||
| 09:08:35 | 37,3419 € | 1 | 37 € | 485 | 18.128 € | ||
| 09:07:35 | 37,1471 € | 94 | 3.492 € | 484 | 18.091 € | ||
| 09:05:29 | 37,3519 € | 200 | 7.470 € | 390 | 14.599 € | ||
| 08:54:33 | 37,5189 € | 150 | 5.628 € | 190 | 7.129 € | ||
| 08:43:56 | 37,5199 € | 40 | 1.501 € | 40 | 1.501 € |
