| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:38:23 | 147,62 € | 1 | 148 € | 1.853 | 274 T € | ||
| 18:38:22 | 147,76 € | 4 | 591 € | 1.852 | 273 T € | ||
| 18:13:04 | 147,88 € | 4 | 592 € | 1.848 | 273 T € | ||
| 17:50:25 | 147,74 € | 1 | 148 € | 1.844 | 272 T € | ||
| 17:33:46 | 147,68 € | 1 | 148 € | 1.843 | 272 T € | ||
| 16:59:29 | 147,50 € | 7 | 1.033 € | 1.842 | 272 T € | ||
| 16:50:32 | 147,42 € | 1 | 147 € | 1.835 | 271 T € | ||
| 16:50:31 | 147,44 € | 1 | 147 € | 1.834 | 271 T € | ||
| 16:15:59 | 147,54 € | 675 | 100 T € | 1.833 | 271 T € | ||
| 15:46:32 | 147,64 € | 1 | 148 € | 1.158 | 171 T € | ||
| 15:46:31 | 147,66 € | 1 | 148 € | 1.157 | 171 T € | ||
| 14:37:24 | 147,70 € | 10 | 1.477 € | 1.156 | 171 T € | ||
| 14:31:36 | 147,68 € | 169 | 24.958 € | 1.146 | 169 T € | ||
| 13:09:42 | 147,52 € | 1 | 148 € | 977 | 144 T € | ||
| 13:09:41 | 147,56 € | 1 | 148 € | 976 | 144 T € | ||
| 11:55:23 | 147,68 € | 5 | 738 € | 975 | 144 T € | ||
| 11:49:37 | 147,68 € | 1 | 148 € | 970 | 143 T € | ||
| 11:13:00 | 147,70 € | 200 | 29.540 € | 969 | 143 T € | ||
| 11:08:17 | 147,66 € | 67 | 9.893 € | 769 | 114 T € | ||
| 10:57:00 | 147,60 € | 34 | 5.018 € | 702 | 104 T € | ||
| 10:39:59 | 147,58 € | 170 | 25.089 € | 668 | 99 T € | ||
| 10:25:45 | 147,64 € | 135 | 19.931 € | 498 | 74 T € | ||
| 10:01:26 | 147,64 € | 1 | 148 € | 363 | 54 T € | ||
| 10:01:24 | 147,68 € | 1 | 148 € | 362 | 53 T € | ||
| 10:01:16 | 147,68 € | 40 | 5.907 € | 361 | 53 T € | ||
| 09:55:53 | 147,66 € | 61 | 9.007 € | 321 | 47.413 € | ||
| 09:35:46 | 147,74 € | 100 | 14.774 € | 260 | 38.406 € | ||
| 09:33:30 | 147,70 € | 150 | 22.155 € | 160 | 23.632 € | ||
| 08:56:30 | 147,80 € | 2 | 296 € | 10 | 1.477 € | ||
| 08:23:21 | 147,80 € | 1 | 148 € | 8 | 1.181 € | ||
| 08:23:20 | 147,66 € | 1 | 148 € | 7 | 1.033 € | ||
| 08:20:44 | 147,66 € | 3 | 443 € | 6 | 886 € | ||
| 07:45:55 | 147,54 € | 1 | 148 € | 3 | 443 € | ||
| 07:37:02 | 147,54 € | 1 | 148 € | 2 | 295 € | ||
| 07:37:01 | 147,68 € | 1 | 148 € | 1 | 148 € | ||
| 07:27:00 | 147,60 € | 0 | 0 € | 0 | 0 € |
