| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:11 | 75,62 € | 300 | 22.686 € | 9.223 | 0,69 M € | ||
| 21:49:46 | 75,68 € | 2 | 151 € | 8.923 | 0,67 M € | ||
| 21:38:30 | 75,65 € | 7 | 530 € | 8.921 | 0,67 M € | ||
| 21:19:02 | 75,58 € | 20 | 1.512 € | 8.914 | 0,67 M € | ||
| 20:15:46 | 75,60 € | 4 | 302 € | 8.894 | 0,67 M € | ||
| 20:01:45 | 75,61 € | 198 | 14.971 € | 8.890 | 0,67 M € | ||
| 20:00:02 | 75,62 € | 10 | 756 € | 8.692 | 0,65 M € | ||
| 19:52:50 | 75,57 € | 21 | 1.587 € | 8.682 | 0,65 M € | ||
| 19:43:45 | 75,59 € | 26 | 1.965 € | 8.661 | 0,65 M € | ||
| 19:26:07 | 75,38 € | 11 | 829 € | 8.635 | 0,65 M € | ||
| 19:11:14 | 75,65 € | 10 | 757 € | 8.624 | 0,65 M € | ||
| 19:08:46 | 75,66 € | 3 | 227 € | 8.614 | 0,65 M € | ||
| 19:04:22 | 75,75 € | 50 | 3.788 € | 8.611 | 0,65 M € | ||
| 18:44:14 | 75,72 € | 100 | 7.572 € | 8.561 | 0,64 M € | ||
| 18:34:29 | 75,69 € | 20 | 1.514 € | 8.461 | 0,64 M € | ||
| 18:22:49 | 75,59 € | 14 | 1.058 € | 8.441 | 0,63 M € | ||
| 18:20:54 | 75,63 € | 30 | 2.269 € | 8.427 | 0,63 M € | ||
| 18:08:41 | 75,63 € | 50 | 3.782 € | 8.397 | 0,63 M € | ||
| 18:08:21 | 75,69 € | 10 | 757 € | 8.347 | 0,63 M € | ||
| 18:01:41 | 75,59 € | 500 | 37.795 € | 8.337 | 0,63 M € | ||
| 17:54:26 | 75,62 € | 4 | 302 € | 7.837 | 0,59 M € | ||
| 17:45:28 | 75,59 € | 132 | 9.978 € | 7.833 | 0,59 M € | ||
| 17:44:32 | 75,58 € | 793 | 60 T € | 7.701 | 0,58 M € | ||
| 17:36:52 | 75,58 € | 28 | 2.116 € | 6.908 | 0,52 M € | ||
| 17:25:04 | 75,48 € | 250 | 18.870 € | 6.880 | 0,52 M € | ||
| 16:51:24 | 75,53 € | 5 | 378 € | 6.630 | 498 T € | ||
| 16:47:11 | 75,52 € | 36 | 2.719 € | 6.625 | 497 T € | ||
| 16:45:21 | 75,50 € | 4 | 302 € | 6.589 | 495 T € | ||
| 16:09:29 | 75,35 € | 12 | 904 € | 6.585 | 494 T € | ||
| 16:08:40 | 75,35 € | 110 | 8.289 € | 6.573 | 494 T € | ||
| 15:59:40 | 75,29 € | 7 | 527 € | 6.463 | 485 T € | ||
| 15:41:16 | 75,11 € | 245 | 18.402 € | 6.456 | 485 T € | ||
| 15:40:18 | 75,14 € | 7 | 526 € | 6.211 | 466 T € | ||
| 15:30:40 | 75,21 € | 265 | 19.931 € | 6.204 | 466 T € | ||
| 15:29:25 | 75,18 € | 15 | 1.128 € | 5.939 | 446 T € | ||
| 15:28:10 | 75,17 € | 5 | 376 € | 5.924 | 445 T € | ||
| 15:27:45 | 75,17 € | 347 | 26.084 € | 5.919 | 444 T € | ||
| 15:24:36 | 75,20 € | 133 | 10.002 € | 5.572 | 418 T € | ||
| 15:19:53 | 75,24 € | 2 | 150 € | 5.439 | 408 T € | ||
| 15:19:18 | 75,25 € | 70 | 5.268 € | 5.437 | 408 T € | ||
| 15:14:04 | 75,22 € | 21 | 1.580 € | 5.367 | 403 T € | ||
| 15:12:29 | 75,29 € | 66 | 4.969 € | 5.346 | 401 T € | ||
| 15:11:02 | 75,31 € | 4 | 301 € | 5.280 | 396 T € | ||
| 15:09:50 | 75,30 € | 1.400 | 105 T € | 5.276 | 396 T € | ||
| 15:01:06 | 75,27 € | 4 | 301 € | 3.876 | 291 T € | ||
| 15:00:40 | 75,26 € | 1 | 75 € | 3.872 | 290 T € | ||
| 15:00:08 | 75,25 € | 0 | 0 € | 3.871 | 290 T € | ||
| 14:50:26 | 75,22 € | 50 | 3.761 € | 3.871 | 290 T € | ||
| 14:44:30 | 75,05 € | 66 | 4.953 € | 3.821 | 286 T € | ||
| 14:39:54 | 75,05 € | 8 | 600 € | 3.755 | 281 T € | ||
| 14:36:35 | 75,06 € | 37 | 2.777 € | 3.747 | 281 T € | ||
| 14:23:21 | 74,97 € | 200 | 14.994 € | 3.710 | 278 T € | ||
| 14:17:00 | 74,97 € | 0 | 0 € | 3.510 | 263 T € | ||
| 14:10:25 | 74,95 € | 7 | 525 € | 3.510 | 263 T € | ||
| 14:06:27 | 74,97 € | 5 | 375 € | 3.503 | 263 T € | ||
| 13:59:53 | 74,95 € | 15 | 1.124 € | 3.498 | 262 T € | ||
| 13:50:04 | 74,92 € | 38 | 2.847 € | 3.483 | 261 T € | ||
| 13:47:28 | 74,91 € | 0 | 0 € | 3.445 | 258 T € | ||
| 13:44:26 | 74,93 € | 10 | 749 € | 3.445 | 258 T € | ||
| 13:37:58 | 74,93 € | 350 | 26.226 € | 3.435 | 258 T € | ||
| 13:36:27 | 74,92 € | 10 | 749 € | 3.085 | 231 T € | ||
| 13:32:51 | 74,91 € | 44 | 3.296 € | 3.075 | 231 T € | ||
| 13:32:45 | 74,92 € | 16 | 1.199 € | 3.031 | 227 T € | ||
| 13:17:29 | 74,90 € | 0 | 0 € | 3.015 | 226 T € | ||
| 13:17:28 | 74,90 € | 20 | 1.498 € | 3.015 | 226 T € | ||
| 13:13:11 | 74,92 € | 10 | 749 € | 2.995 | 225 T € | ||
| 12:55:26 | 74,92 € | 6 | 450 € | 2.985 | 224 T € | ||
| 12:49:24 | 74,94 € | 66 | 4.946 € | 2.979 | 223 T € | ||
| 12:47:25 | 74,93 € | 0 | 0 € | 2.913 | 218 T € | ||
| 12:35:11 | 74,94 € | 5 | 375 € | 2.913 | 218 T € | ||
| 12:33:09 | 74,95 € | 30 | 2.249 € | 2.908 | 218 T € | ||
| 12:33:08 | 74,95 € | 67 | 5.022 € | 2.878 | 216 T € | ||
| 12:28:36 | 74,94 € | 15 | 1.124 € | 2.811 | 211 T € | ||
| 12:26:32 | 74,95 € | 20 | 1.499 € | 2.796 | 210 T € | ||
| 12:25:56 | 74,95 € | 21 | 1.574 € | 2.776 | 208 T € | ||
| 12:23:59 | 74,94 € | 600 | 44.964 € | 2.755 | 207 T € | ||
| 12:17:58 | 74,95 € | 50 | 3.748 € | 2.155 | 162 T € | ||
| 12:17:20 | 74,95 € | 0 | 0 € | 2.105 | 158 T € | ||
| 12:16:25 | 74,96 € | 517 | 38.754 € | 2.105 | 158 T € | ||
| 12:12:51 | 74,97 € | 70 | 5.248 € | 1.588 | 119 T € | ||
| 12:07:34 | 74,99 € | 12 | 900 € | 1.518 | 114 T € | ||
| 12:06:35 | 74,99 € | 67 | 5.024 € | 1.506 | 113 T € | ||
| 12:00:12 | 75,00 € | 6 | 450 € | 1.439 | 108 T € | ||
| 11:56:07 | 75,03 € | 50 | 3.752 € | 1.433 | 107 T € | ||
| 11:47:15 | 75,02 € | 0 | 0 € | 1.383 | 104 T € | ||
| 11:17:25 | 74,99 € | 0 | 0 € | 1.383 | 104 T € | ||
| 11:15:15 | 74,99 € | 10 | 750 € | 1.383 | 104 T € | ||
| 11:14:00 | 75,00 € | 20 | 1.500 € | 1.373 | 103 T € | ||
| 10:55:30 | 74,99 € | 7 | 525 € | 1.353 | 101 T € | ||
| 10:52:57 | 74,99 € | 3 | 225 € | 1.346 | 101 T € | ||
| 10:51:02 | 74,99 € | 45 | 3.375 € | 1.343 | 101 T € | ||
| 10:47:09 | 74,98 € | 0 | 0 € | 1.298 | 97 T € | ||
| 10:40:44 | 75,00 € | 35 | 2.625 € | 1.298 | 97 T € | ||
| 10:19:30 | 74,99 € | 13 | 975 € | 1.263 | 95 T € | ||
| 10:17:33 | 74,99 € | 2 | 150 € | 1.250 | 94 T € | ||
| 10:17:20 | 74,99 € | 0 | 0 € | 1.248 | 94 T € | ||
| 10:15:52 | 74,99 € | 7 | 525 € | 1.248 | 94 T € | ||
| 10:05:53 | 74,99 € | 1 | 75 € | 1.241 | 93 T € | ||
| 10:05:27 | 75,00 € | 75 | 5.625 € | 1.240 | 93 T € | ||
| 09:59:40 | 75,01 € | 1 | 75 € | 1.165 | 87 T € |
