| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:16:51 | 75,79 € | 1 | 76 € | 1.847 | 139 T € | ||
| 21:53:04 | 75,69 € | 30 | 2.271 € | 1.846 | 139 T € | ||
| 20:44:57 | 75,54 € | 2 | 151 € | 1.816 | 137 T € | ||
| 20:44:56 | 75,63 € | 2 | 151 € | 1.814 | 137 T € | ||
| 20:19:05 | 75,58 € | 8 | 605 € | 1.812 | 136 T € | ||
| 20:03:58 | 75,50 € | 1 | 76 € | 1.804 | 136 T € | ||
| 20:03:57 | 75,59 € | 1 | 76 € | 1.803 | 136 T € | ||
| 19:32:43 | 75,60 € | 1 | 76 € | 1.802 | 136 T € | ||
| 19:29:34 | 75,60 € | 8 | 605 € | 1.801 | 136 T € | ||
| 19:25:07 | 75,59 € | 2 | 151 € | 1.793 | 135 T € | ||
| 19:15:18 | 75,71 € | 2 | 151 € | 1.791 | 135 T € | ||
| 18:51:16 | 75,74 € | 56 | 4.241 € | 1.789 | 135 T € | ||
| 18:49:31 | 75,74 € | 30 | 2.272 € | 1.733 | 131 T € | ||
| 18:18:02 | 75,54 € | 1 | 76 € | 1.703 | 128 T € | ||
| 18:13:05 | 75,68 € | 1 | 76 € | 1.702 | 128 T € | ||
| 18:03:30 | 75,65 € | 700 | 53 T € | 1.701 | 128 T € | ||
| 17:12:45 | 75,47 € | 70 | 5.283 € | 1.001 | 75 T € | ||
| 17:00:59 | 75,48 € | 1 | 75 € | 931 | 70 T € | ||
| 17:00:57 | 75,50 € | 1 | 76 € | 930 | 70 T € | ||
| 16:44:22 | 75,52 € | 40 | 3.021 € | 929 | 70 T € | ||
| 15:43:37 | 75,16 € | 60 | 4.510 € | 889 | 67 T € | ||
| 15:38:48 | 75,20 € | 1 | 75 € | 829 | 62 T € | ||
| 14:40:27 | 75,05 € | 3 | 225 € | 828 | 62 T € | ||
| 14:01:51 | 74,95 € | 1 | 75 € | 825 | 62 T € | ||
| 13:04:55 | 74,94 € | 1 | 75 € | 824 | 62 T € | ||
| 13:04:54 | 74,95 € | 1 | 75 € | 823 | 62 T € | ||
| 12:44:32 | 74,92 € | 40 | 2.997 € | 822 | 62 T € | ||
| 11:37:36 | 75,00 € | 14 | 1.050 € | 782 | 59 T € | ||
| 11:13:18 | 74,98 € | 3 | 225 € | 768 | 58 T € | ||
| 10:28:21 | 75,00 € | 50 | 3.750 € | 765 | 57 T € | ||
| 10:12:47 | 75,00 € | 666 | 49.950 € | 715 | 54 T € | ||
| 09:06:32 | 74,96 € | 1 | 75 € | 49 | 3.675 € | ||
| 08:41:59 | 75,00 € | 27 | 2.025 € | 48 | 3.600 € | ||
| 08:34:43 | 74,99 € | 19 | 1.425 € | 21 | 1.575 € | ||
| 08:01:42 | 74,94 € | 1 | 75 € | 2 | 150 € | ||
| 08:01:40 | 75,05 € | 1 | 75 € | 1 | 75 € | ||
| 07:27:00 | 74,97 € | 0 | 0 € | 0 | 0 € |
