| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:06:48 | 72,93 € | 1 | 73 € | 2.338 | 171 T € | ||
| 21:59:12 | 74,41 € | 1 | 74 € | 2.337 | 171 T € | ||
| 21:44:39 | 74,45 € | 8 | 596 € | 2.336 | 171 T € | ||
| 21:40:40 | 74,51 € | 5 | 373 € | 2.328 | 171 T € | ||
| 21:17:39 | 73,42 € | 16 | 1.175 € | 2.323 | 170 T € | ||
| 20:56:54 | 73,27 € | 7 | 513 € | 2.307 | 169 T € | ||
| 20:51:49 | 74,01 € | 1 | 74 € | 2.300 | 169 T € | ||
| 20:19:21 | 74,51 € | 7 | 522 € | 2.299 | 168 T € | ||
| 20:19:09 | 73,28 € | 50 | 3.664 € | 2.292 | 168 T € | ||
| 20:18:44 | 74,52 € | 27 | 2.012 € | 2.242 | 164 T € | ||
| 19:45:43 | 73,99 € | 2 | 148 € | 2.215 | 162 T € | ||
| 19:28:29 | 74,20 € | 40 | 2.968 € | 2.213 | 162 T € | ||
| 19:14:05 | 75,79 € | 20 | 1.516 € | 2.173 | 159 T € | ||
| 19:00:22 | 75,77 € | 30 | 2.273 € | 2.153 | 158 T € | ||
| 18:58:59 | 75,76 € | 100 | 7.576 € | 2.123 | 155 T € | ||
| 18:57:18 | 75,77 € | 7 | 530 € | 2.023 | 148 T € | ||
| 18:56:40 | 74,30 € | 7 | 520 € | 2.016 | 147 T € | ||
| 18:32:49 | 74,99 € | 50 | 3.749 € | 2.009 | 147 T € | ||
| 18:15:11 | 74,99 € | 10 | 750 € | 1.959 | 143 T € | ||
| 18:13:29 | 74,99 € | 10 | 750 € | 1.949 | 142 T € | ||
| 18:10:34 | 74,98 € | 15 | 1.125 € | 1.939 | 142 T € | ||
| 17:56:54 | 75,69 € | 17 | 1.287 € | 1.924 | 140 T € | ||
| 17:54:56 | 75,68 € | 2 | 151 € | 1.907 | 139 T € | ||
| 17:52:23 | 74,28 € | 7 | 520 € | 1.905 | 139 T € | ||
| 17:44:23 | 74,62 € | 2 | 149 € | 1.898 | 138 T € | ||
| 17:39:56 | 74,63 € | 60 | 4.478 € | 1.896 | 138 T € | ||
| 17:38:56 | 74,63 € | 17 | 1.269 € | 1.836 | 134 T € | ||
| 17:38:56 | 74,63 € | 12 | 896 € | 1.819 | 133 T € | ||
| 17:38:56 | 74,63 € | 17 | 1.269 € | 1.807 | 132 T € | ||
| 17:38:56 | 74,63 € | 17 | 1.269 € | 1.790 | 130 T € | ||
| 17:29:16 | 74,10 € | 1 | 74 € | 1.773 | 129 T € | ||
| 17:14:13 | 73,67 € | 4 | 295 € | 1.772 | 129 T € | ||
| 17:09:11 | 73,96 € | 40 | 2.958 € | 1.768 | 129 T € | ||
| 17:01:54 | 74,06 € | 150 | 11.109 € | 1.728 | 126 T € | ||
| 16:54:12 | 74,14 € | 1 | 74 € | 1.578 | 115 T € | ||
| 16:46:37 | 73,89 € | 20 | 1.478 € | 1.577 | 115 T € | ||
| 16:32:40 | 73,98 € | 5 | 370 € | 1.557 | 113 T € | ||
| 16:30:07 | 74,00 € | 2 | 148 € | 1.552 | 113 T € | ||
| 16:29:33 | 74,26 € | 134 | 9.951 € | 1.550 | 113 T € | ||
| 16:14:47 | 73,68 € | 15 | 1.105 € | 1.416 | 103 T € | ||
| 16:12:44 | 73,79 € | 5 | 369 € | 1.401 | 102 T € | ||
| 15:56:33 | 72,92 € | 14 | 1.021 € | 1.396 | 101 T € | ||
| 15:54:33 | 73,06 € | 25 | 1.827 € | 1.382 | 100 T € | ||
| 15:43:34 | 73,06 € | 12 | 877 € | 1.357 | 98 T € | ||
| 15:40:26 | 73,48 € | 9 | 661 € | 1.345 | 97 T € | ||
| 15:37:06 | 73,43 € | 12 | 881 € | 1.336 | 97 T € | ||
| 15:34:30 | 73,03 € | 13 | 949 € | 1.324 | 96 T € | ||
| 15:34:06 | 73,08 € | 30 | 2.192 € | 1.311 | 95 T € | ||
| 15:10:36 | 72,32 € | 2 | 145 € | 1.281 | 93 T € | ||
| 15:08:38 | 72,28 € | 7 | 506 € | 1.279 | 93 T € | ||
| 14:55:42 | 72,38 € | 40 | 2.895 € | 1.272 | 92 T € | ||
| 14:47:02 | 72,52 € | 0 | 0 € | 1.232 | 89 T € | ||
| 14:39:53 | 72,47 € | 9 | 652 € | 1.232 | 89 T € | ||
| 14:24:21 | 72,71 € | 9 | 654 € | 1.223 | 89 T € | ||
| 14:17:23 | 72,73 € | 0 | 0 € | 1.214 | 88 T € | ||
| 14:05:30 | 72,73 € | 400 | 29.092 € | 1.214 | 88 T € | ||
| 13:58:04 | 72,80 € | 2 | 146 € | 814 | 59 T € | ||
| 13:47:45 | 72,70 € | 7 | 509 € | 812 | 59 T € | ||
| 13:47:12 | 72,63 € | 0 | 0 € | 805 | 58 T € | ||
| 13:37:08 | 72,63 € | 14 | 1.017 € | 805 | 58 T € | ||
| 13:26:52 | 72,33 € | 70 | 5.063 € | 791 | 57 T € | ||
| 13:25:17 | 72,21 € | 9 | 650 € | 721 | 52 T € | ||
| 13:21:53 | 72,20 € | 7 | 505 € | 712 | 51 T € | ||
| 13:17:38 | 72,20 € | 0 | 0 € | 705 | 51 T € | ||
| 13:15:29 | 72,21 € | 18 | 1.300 € | 705 | 51 T € | ||
| 13:02:01 | 72,09 € | 27 | 1.946 € | 687 | 49.629 € | ||
| 12:57:50 | 72,10 € | 18 | 1.298 € | 660 | 47.682 € | ||
| 12:47:35 | 72,09 € | 0 | 0 € | 642 | 46.384 € | ||
| 12:45:43 | 72,09 € | 8 | 577 € | 642 | 46.384 € | ||
| 12:17:39 | 72,09 € | 0 | 0 € | 634 | 45.808 € | ||
| 12:10:25 | 72,09 € | 20 | 1.442 € | 634 | 45.808 € | ||
| 12:02:42 | 72,09 € | 2 | 144 € | 614 | 44.366 € | ||
| 11:47:00 | 72,09 € | 5 | 360 € | 612 | 44.222 € | ||
| 11:35:19 | 72,07 € | 10 | 721 € | 607 | 43.861 € | ||
| 11:18:39 | 72,03 € | 20 | 1.441 € | 597 | 43.140 € | ||
| 11:15:28 | 72,00 € | 15 | 1.080 € | 577 | 41.700 € | ||
| 11:13:09 | 71,79 € | 30 | 2.154 € | 562 | 40.620 € | ||
| 11:04:26 | 72,18 € | 8 | 577 € | 532 | 38.466 € | ||
| 10:47:53 | 72,18 € | 1 | 72 € | 524 | 37.889 € | ||
| 10:47:09 | 72,16 € | 0 | 0 € | 523 | 37.817 € | ||
| 10:45:07 | 72,16 € | 15 | 1.082 € | 523 | 37.817 € | ||
| 10:08:05 | 72,02 € | 7 | 504 € | 508 | 36.734 € | ||
| 10:07:55 | 72,13 € | 4 | 289 € | 501 | 36.230 € | ||
| 10:03:28 | 72,13 € | 20 | 1.443 € | 497 | 35.941 € | ||
| 09:49:31 | 72,41 € | 36 | 2.607 € | 477 | 34.499 € | ||
| 09:47:18 | 72,47 € | 0 | 0 € | 441 | 31.892 € | ||
| 09:47:03 | 72,47 € | 1 | 72 € | 441 | 31.892 € | ||
| 09:39:03 | 72,34 € | 7 | 506 € | 440 | 31.820 € | ||
| 09:32:11 | 72,18 € | 30 | 2.165 € | 433 | 31.313 € | ||
| 09:30:23 | 72,19 € | 15 | 1.083 € | 403 | 29.148 € | ||
| 09:29:41 | 72,19 € | 1 | 72 € | 388 | 28.065 € | ||
| 09:28:02 | 72,07 € | 4 | 288 € | 387 | 27.993 € | ||
| 09:24:41 | 72,05 € | 19 | 1.369 € | 383 | 27.705 € | ||
| 09:23:24 | 72,15 € | 1 | 72 € | 364 | 26.336 € | ||
| 09:22:03 | 72,10 € | 6 | 433 € | 363 | 26.263 € | ||
| 09:20:49 | 72,14 € | 4 | 289 € | 357 | 25.831 € | ||
| 09:20:44 | 72,14 € | 10 | 721 € | 353 | 25.542 € | ||
| 09:20:44 | 72,18 € | 9 | 650 € | 343 | 24.821 € | ||
| 09:20:44 | 72,17 € | 68 | 4.908 € | 334 | 24.171 € | ||
| 09:20:43 | 72,17 € | 100 | 7.217 € | 266 | 19.264 € |
