| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 70,1951 $ | 70,1951 $ | 70,1951 $ | 70,1951 $ | 1.277 | 90 T $ | |
| 14.04.26 | 70,5153 $ | 70,5153 $ | 70,5153 $ | 70,5153 $ | 1.127 | 79 T $ | |
| 10.04.26 | 69,0045 $ | 69,0045 $ | 68,7635 $ | 68,7635 $ | 770 | 53 T $ | |
| 08.04.26 | 71,5746 $ | 71,5746 $ | 71,5746 $ | 71,5746 $ | 2.237 | 160 T $ | |
| 07.04.26 | 68,88 $ | 69,5828 $ | 68,88 $ | 69,5828 $ | 9.224 | 367 T $ | |
| 06.04.26 | 69,8389 $ | 69,8389 $ | 69,8389 $ | 69,8389 $ | 531 | 30.101 $ | |
| 02.04.26 | 69,5852 $ | 69,5852 $ | 69,4314 $ | 69,4314 $ | 1.279 | 44.436 $ | |
| 01.04.26 | 69,3447 $ | 69,3447 $ | 69,3447 $ | 69,3447 $ | 1.675 | 215 T $ | |
| 30.03.26 | 64,3472 $ | 64,3472 $ | 64,3472 $ | 64,3472 $ | 8.861 | 0,57 M $ | |
| 27.03.26 | 66,4842 $ | 66,4842 $ | 65,6931 $ | 65,6931 $ | 4.499 | 296 T $ | |
| 26.03.26 | 68,5543 $ | 68,5543 $ | 68,5543 $ | 68,5543 $ | 1.677 | 115 T $ | |
| 20.03.26 | 70,5253 $ | 70,5253 $ | 70,5253 $ | 70,5253 $ | 830 | 59 T $ | |
| 18.03.26 | 72,6015 $ | 72,6015 $ | 72,6015 $ | 72,6015 $ | 1.366 | 99 T $ | |
| 17.03.26 | 72,6163 $ | 72,6163 $ | 72,4863 $ | 72,4863 $ | 629 | 45.594 $ | |
| 09.03.26 | 72,3762 $ | 73,6215 $ | 72,3762 $ | 73,6215 $ | 7.790 | 0,57 M $ | |
| 06.03.26 | 72,9086 $ | 72,9086 $ | 72,9086 $ | 72,9086 $ | 487 | 35.506 $ | |
| 05.03.26 | 70,3573 $ | 70,3573 $ | 70,3573 $ | 70,3573 $ | 2.172 | 153 T $ | |
| 03.03.26 | 71,996 $ | 71,996 $ | 71,1856 $ | 71,1856 $ | 1.690 | 120 T $ | |
| 02.03.26 | 72,3962 $ | 72,3962 $ | 71,9146 $ | 71,9146 $ | 18.430 | 1,32 M $ | |
| 27.02.26 | 69,895 $ | 69,895 $ | 69,8149 $ | 69,8149 $ | 813 | 29.845 $ | |
| 26.02.26 | 70,0776 $ | 70,1824 $ | 70,0776 $ | 70,1824 $ | 6.876 | 483 T $ | |
| 24.02.26 | 70,4009 $ | 70,4009 $ | 69,5777 $ | 69,5777 $ | 562 | 39.103 $ |
| 1 Woche | 60,22 | -1,10% |
| 1 Monat | 62,44 | -4,61% |
| 3 Monate | 63,86 | -6,73% |
| lfd. Jahr | 52,24 | +14,01% |
| 1 Jahr | 42,075 | +41,56% |
| 3 Jahre | 18,918 | +214,83% |
| Keine Daten vorhanden |
