Top-News
VanEck Defense UCITS ETF USD A Handelsplätze
ETF
WKN: A3D9M1 ISIN: IE000YYE6WK5 US-Symbol: VNCUF
37.965
38,33 €
+0,365 €
+0,96%
19:47:56 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
789 M $
Tracking Error
12,79%
Währung
USD
FWW Fundstars
keine Bewertung
37.965 38.155 37.975 38.035 37.71 37.61 38.72 35.61 37.65 37.89 37.93 37.93 38.2935
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,32 € | +0,94% | 37,965 € | 70 | 92.062 | 37,815 - 38,34 € | 19:45:49 | Hist. Kurse | |||
| | 38,30 € | +0,38% | 38,155 € | 0 | 20.366 | 37,48 - 38,56 € | 19:47:07 | Hist. Kurse | |||
| | 38,275 € | +0,79% | 37,975 € | 6 | 5.673 | 37,84 - 38,335 € | 19:25:07 | Hist. Kurse | |||
| | 38,175 € | +0,37% | 38,035 € | 0 | 0 | 37,81 - 38,205 € | 19:47:22 | Hist. Kurse | |||
| Xetra | 38,00 € | +0,77% | 37,71 € | 5.930 | 307.679 | 37,805 - 38,08 € | 17:36:21 | Hist. Kurse | |||
| Düsseldorf | 38,29 € | +1,81% | 37,61 € | 100 | 11.072 | 37,765 - 38,335 € | 19:13:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 38,1141 $ | -1,56% | 38,72 $ | 500 | 10.458 | 38,72 - 38,72 $ | 16.01.25 | Hist. Kurse | |||
| SIX Swiss Exchange | 35,905 ¤ | +0,83% | 35,61 ¤ | 100 | 9.789 | 35,76 - 35,915 CHF | 17:22:58 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 38,01 € | +0,96% | 37,65 € | 0 | 6.993 | 38,01 - 38,20 € | 19:00:55 | Hist. Kurse | |||
| Frankfurt | 37,935 € | +0,12% | 37,89 € | 5 | 3.312 | 37,825 - 37,935 € | 15:03:55 | Hist. Kurse | |||
| Berlin | 37,925 € | -0,01% | 37,93 € | 28 | 431 | 37,675 - 37,94 € | 16:16:14 | Hist. Kurse | |||
| München | 37,87 € | -0,16% | 37,93 € | 250 | 250 | 37,87 - 37,93 € | 12:48:00 | Hist. Kurse | |||
| Fondsgesellschaft | 39,2855 $ | +2,59% | 38,2935 $ | 0 | 0 | 39,2855 - 39,2855 $ | 21.01.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 38,08 € | 38,33 € | 400 | 0,66% | 19:47:40 | |
| | 0 | 38,05 € | 38,30 € | 0 | 0,66% | 19:47:22 | |
| | 2.000 | 37,805 € | 38,335 € | 1.960 | 1,40% | 19:47:54 | |
| | 300 | 37,64 € | 38,36 € | 300 | 1,91% | 19:47:54 | |
| | 200 | 37,91 € | 38,28 € | 3.919 | 0,98% | 19:14:18 | |
| | 100 | 37,85 € | 38,29 € | 2.000 | 1,16% | 19:32:54 | |
| | 2.000 | 37,79 € | 38,275 € | 2.000 | 1,28% | 19:25:07 | |
| | 2.000 | 37,79 € | 38,29 € | 2.000 | 1,32% | 19:32:21 | |
| | 300 | 37,605 € | 38,325 € | 300 | 1,91% | 19:32:54 | |
| | 100 | 35,70 ¤ | 37,00 ¤ | 120 | 3,64% | 19:18:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 462.185 Stück | Höchster Spread (SIX Swiss Exchange) | 3,64% | |
| Gesamtumsatz | 17.522.926 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Gettex, 17:49:01) | 38,56 € | |||
| Tagestief (Gettex, 18:15:16) | 37,475 € |
| Gesamtvolumen | 448.928 Stück | Höchster Spread (München) | 1,91% | |
| Gesamtumsatz | 17.019.685 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Gettex, 17:49:01) | 38,56 € | |||
| Tagestief (Gettex, 18:15:16) | 37,475 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
