| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:13:29 | 51,65 € | 1.000 | 52 T € | 2.016 | 104 T € | ||
| 18:40:37 | 51,99 € | 56 | 2.911 € | 1.016 | 52 T € | ||
| 18:24:41 | 52,08 € | 26 | 1.354 € | 960 | 49.151 € | ||
| 18:24:16 | 52,07 € | 25 | 1.302 € | 934 | 47.797 € | ||
| 17:36:02 | 51,95 € | 40 | 2.078 € | 909 | 46.495 € | ||
| 16:56:15 | 52,01 € | 60 | 3.121 € | 869 | 44.417 € | ||
| 16:42:37 | 52,12 € | 300 | 15.636 € | 809 | 41.296 € | ||
| 16:17:58 | 51,82 € | 20 | 1.036 € | 509 | 25.660 € | ||
| 16:05:15 | 51,72 € | 50 | 2.586 € | 489 | 24.624 € | ||
| 15:59:23 | 51,78 € | 12 | 621 € | 439 | 22.038 € | ||
| 15:00:16 | 51,14 € | 0 | 0 € | 427 | 21.416 € | ||
| 14:53:07 | 51,09 € | 60 | 3.065 € | 427 | 21.416 € | ||
| 14:47:04 | 50,56 € | 0 | 0 € | 367 | 18.351 € | ||
| 14:17:02 | 50,20 € | 0 | 0 € | 367 | 18.351 € | ||
| 14:04:39 | 50,21 € | 13 | 653 € | 367 | 18.351 € | ||
| 13:47:32 | 50,09 € | 0 | 0 € | 354 | 17.698 € | ||
| 13:17:21 | 49,87 € | 0 | 0 € | 354 | 17.698 € | ||
| 12:47:12 | 49,925 € | 0 | 0 € | 354 | 17.698 € | ||
| 12:33:59 | 49,975 € | 250 | 12.494 € | 354 | 17.698 € | ||
| 12:17:02 | 50,07 € | 0 | 0 € | 104 | 5.205 € | ||
| 11:23:55 | 50,13 € | 30 | 1.504 € | 104 | 5.205 € | ||
| 11:03:12 | 50,13 € | 1 | 50 € | 74 | 3.701 € | ||
| 10:57:22 | 50,10 € | 40 | 2.004 € | 73 | 3.650 € | ||
| 10:47:19 | 50,08 € | 0 | 0 € | 33 | 1.646 € | ||
| 10:17:14 | 49,94 € | 0 | 0 € | 33 | 1.646 € | ||
| 09:52:36 | 49,85 € | 22 | 1.097 € | 33 | 1.646 € | ||
| 09:47:12 | 49,90 € | 0 | 0 € | 11 | 550 € | ||
| 09:17:06 | 49,91 € | 0 | 0 € | 11 | 550 € | ||
| 09:05:33 | 49,98 € | 11 | 550 € | 11 | 550 € | ||
| 07:30:15 | 50,08 € | 0 | 0 € | 0 | 0 € |
