| Datum | Erster | Hoch | Tief | Schluss | |
| 15.04.26 | 53,0532 $ | 53,0532 $ | 53,0532 $ | 53,0532 $ | |
| 14.04.26 | 53,2992 $ | 53,2992 $ | 53,2992 $ | 53,2992 $ | |
| 13.04.26 | 53,2489 $ | 53,2489 $ | 53,2489 $ | 53,2489 $ | |
| 10.04.26 | 53,7732 $ | 53,7732 $ | 53,7732 $ | 53,7732 $ | |
| 09.04.26 | 54,2726 $ | 54,2726 $ | 54,2726 $ | 54,2726 $ | |
| 08.04.26 | 54,142 $ | 54,142 $ | 54,142 $ | 54,142 $ | |
| 07.04.26 | 52,8808 $ | 52,8808 $ | 52,8808 $ | 52,8808 $ | |
| 02.04.26 | 53,2703 $ | 53,2703 $ | 53,2703 $ | 53,2703 $ | |
| 01.04.26 | 53,0859 $ | 53,0859 $ | 53,0859 $ | 53,0859 $ | |
| 31.03.26 | 52,9763 $ | 52,9763 $ | 52,9763 $ | 52,9763 $ | |
| 30.03.26 | 53,0774 $ | 53,0774 $ | 53,0774 $ | 53,0774 $ | |
| 27.03.26 | 52,7544 $ | 52,7544 $ | 52,7544 $ | 52,7544 $ | |
| 26.03.26 | 52,5145 $ | 52,5145 $ | 52,5145 $ | 52,5145 $ | |
| 25.03.26 | 52,7841 $ | 52,7841 $ | 52,7841 $ | 52,7841 $ | |
| 24.03.26 | 52,4684 $ | 52,4684 $ | 52,4684 $ | 52,4684 $ | |
| 23.03.26 | 52,3251 $ | 52,3251 $ | 52,3251 $ | 52,3251 $ | |
| 20.03.26 | 52,2964 $ | 52,2964 $ | 52,2964 $ | 52,2964 $ | |
| 19.03.26 | 52,7045 $ | 52,7045 $ | 52,7045 $ | 52,7045 $ | |
| 18.03.26 | 53,3405 $ | 53,3405 $ | 53,3405 $ | 53,3405 $ | |
| 17.03.26 | 54,6209 $ | 54,6209 $ | 54,6209 $ | 54,6209 $ | |
| 16.03.26 | 54,7377 $ | 54,7377 $ | 54,7377 $ | 54,7377 $ | |
| 13.03.26 | 54,5566 $ | 54,5566 $ | 54,5566 $ | 54,5566 $ |
| 1 Woche | 46,495 | -3,33% |
| 1 Monat | 47,505 | -5,39% |
| 3 Monate | 45,385 | -0,97% |
| lfd. Jahr | 43,50 | +3,32% |
| 1 Jahr | 43,925 | +2,32% |
| 3 Jahre | 41,445 | +8,44% |
| Keine Daten vorhanden |
