Top-News
Amundi MSCI New Energy ESG Screened UCITS ETF - Dist Handelsplätze
ETF
WKN: LYX0CB ISIN: FR0010524777
26.07
26,36
€
+0,29 €
+1,11%
09:10:45 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,60%
Fondsgröße
774 M €
Tracking Error
9,80%
Währung
EUR
FWW Fundstars
26.07 26.145 26.275 26.04 26.04 26.015 25.645 26.04 25.865 25.74 26.215 26.115 25.51 25.9868 25.9868
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,36 € | +1,11% | 26,07 € | 17 | 1.562 | 25,845 - 26,36 € | 09:10:45 | Hist. Kurse | |||
| | 26,32 € | +0,67% | 26,145 € | 500 | 560 | 26,085 - 26,32 € | 09:04:22 | Hist. Kurse | |||
| | 26,32 € | +0,17% | 26,275 € | 17 | 532 | 25,97 - 26,32 € | 09:04:23 | Hist. Kurse | |||
| | 26,395 € | +1,36% | 26,04 € | 0 | 0 | 26,07 - 26,395 € | 09:10:53 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 26,145 € | +0,40% | 26,04 € | 0 | 2.509 | 26,145 - 26,29 € | 08:30:36 | Hist. Kurse | |||
| Frankfurt | 26,10 € | +0,33% | 26,015 € | 0 | 538 | 26,10 - 26,225 € | 08:24:11 | Hist. Kurse | |||
| SIX Swiss Exchange | 25,645 ¤ | 0 % | 25,645 ¤ | 16 | 16 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 26,135 € | G | +0,36% | 26,04 € | 0 | 0 | 26,135 - 26,135 € | 08:46:15 | Hist. Kurse | ||
| Hamburg | 25,82 € | G | -0,17% | 25,865 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| Hannover | 26,14 € | G | +1,55% | 25,74 € | 0 | 0 | 26,14 - 26,14 € | 08:26:34 | Hist. Kurse | ||
| München | 26,215 € | 0 % | 26,215 € | 0 | 0 | 26,215 - 26,215 € | 08:19:22 | Hist. Kurse | |||
| Berlin | 26,11 € | -T | -0,02% | 26,115 € | 0 | 0 | 26,11 - 26,11 € | 08:19:53 | Hist. Kurse | ||
| Xetra | 26,105 € | +2,33% | 25,51 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 25,7456 € | -0,93% | 25,9868 € | 0 | 0 | 25,7456 - 25,7456 € | 25.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 25,7456 € | -0,93% | 25,9868 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 26,375 € | 26,415 € | 0 | 0,15% | 09:10:53 | |
| | 100 | 26,38 € | 26,425 € | 100 | 0,17% | 09:10:56 | |
| | 2.800 | 26,38 € | 26,43 € | 1.200 | 0,19% | 09:10:54 | |
| | 800 | 26,375 € | 26,43 € | 800 | 0,21% | 09:10:56 | |
| | 4.012 | 25,71 ¤ | 25,885 ¤ | 4.012 | 0,68% | 08:16:13 | |
| | 5.739 | 26,14 € | 26,385 € | 5.686 | 0,94% | 08:55:26 | |
| | 0 | 26,14 € | 26,385 € | 0 | 0,94% | 08:55:27 | |
| | 0 | 26,14 € | 26,385 € | 0 | 0,94% | 08:55:27 | |
| | 20.000 | 26,135 € | 26,385 € | 19.000 | 0,96% | 08:55:26 | |
| | 766 | 26,12 € | 26,38 € | 759 | 1,00% | 08:55:03 | |
| | 800 | 26,12 € | 26,38 € | 800 | 1,00% | 08:55:03 | |
| | 15.520 | 25,65 € | 26,545 € | 13.580 | 3,49% | 08:41:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.701 Stück | Höchster Spread (Berlin) | 3,49% | |
| Gesamtumsatz | 149.143 € | Niedrigster Spread (L&S RT) | 0,15% | |
| Tageshoch (L&S RT, 09:10:53) | 26,395 € | |||
| Tagestief (Hamburg, 08:55:27) | 25,82 € |
| Gesamtvolumen | 5.141 Stück | Höchster Spread (Berlin) | 3,49% | |
| Gesamtumsatz | 134.406 € | Niedrigster Spread (L&S RT) | 0,15% | |
| Tageshoch (L&S RT, 09:10:53) | 26,395 € | |||
| Tagestief (Hamburg, 08:55:27) | 25,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
