Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.02.19 | 35,7445 | 36,1775 | 35,5685 | 36,00 | - | - | |
31.01.19 | 35,5995 | 35,938 | 35,3875 | 35,938 | - | - | |
30.01.19 | 35,498 | 35,8955 | 35,4945 | 35,8875 | - | - | |
29.01.19 | 35,433 | 35,7925 | 35,28 | 35,6565 | - | - | |
28.01.19 | 35,398 | 35,7475 | 35,204 | 35,467 | - | - | |
27.01.19 | 35,594 | 35,594 | 35,594 | 35,594 | - | - | |
26.01.19 | 35,5845 | 35,594 | 35,5845 | 35,594 | - | - | |
25.01.19 | 35,687 | 35,825 | 35,4485 | 35,50 | - | - | |
24.01.19 | 35,383 | 35,68 | 35,213 | 35,528 | - | - | |
23.01.19 | 34,616 | 35,42 | 34,589 | 35,331 | - | - | |
22.01.19 | 34,697 | 34,935 | 34,4635 | 34,694 | - | - | |
21.01.19 | 34,775 | 34,812 | 34,4575 | 34,648 | - | - | |
20.01.19 | 34,8825 | 34,9135 | 34,8745 | 34,8745 | - | - | |
19.01.19 | 34,8745 | 34,8745 | 34,8745 | 34,8745 | - | - | |
18.01.19 | 34,479 | 34,8475 | 34,231 | 34,807 | - | - | |
17.01.19 | 33,877 | 34,3835 | 33,729 | 34,3705 | - | - | |
16.01.19 | 33,8625 | 34,1075 | 33,8485 | 33,998 | - | - | |
15.01.19 | 33,912 | 34,04 | 33,565 | 33,7995 | - | - | |
14.01.19 | 33,642 | 33,761 | 33,485 | 33,716 | - | - | |
13.01.19 | 33,906 | 33,906 | 33,906 | 33,906 | - | - | |
12.01.19 | 33,906 | 33,906 | 33,906 | 33,906 | - | - | |
11.01.19 | 33,942 | 33,9965 | 33,5875 | 33,901 | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
06.07.11 | Ausschüttung | 0,83 EUR | |
13.09.10 | Ausschüttung | 0,66 EUR | |
08.09.08 | Ausschüttung | 0,74 EUR | |
10.09.07 | Ausschüttung | 0,66 EUR |