| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:52 | 104,00 € | 50 | 5.200 € | 2.159 | 226 T € | ||
| 21:34:52 | 104,00 € | 50 | 5.200 € | 2.109 | 220 T € | ||
| 21:29:31 | 103,54 € | 75 | 7.766 € | 2.059 | 215 T € | ||
| 21:23:47 | 104,00 € | 5 | 520 € | 1.984 | 207 T € | ||
| 21:22:39 | 104,50 € | 9 | 941 € | 1.979 | 207 T € | ||
| 21:12:38 | 104,00 € | 10 | 1.040 € | 1.970 | 206 T € | ||
| 20:30:34 | 103,84 € | 2 | 208 € | 1.960 | 205 T € | ||
| 20:26:31 | 104,58 € | 3 | 314 € | 1.958 | 205 T € | ||
| 20:08:42 | 103,74 € | 50 | 5.187 € | 1.955 | 204 T € | ||
| 20:03:42 | 104,78 € | 4 | 419 € | 1.905 | 199 T € | ||
| 19:54:14 | 104,66 € | 2 | 209 € | 1.901 | 199 T € | ||
| 19:06:42 | 104,04 € | 209 | 21.744 € | 1.899 | 199 T € | ||
| 18:51:52 | 104,52 € | 50 | 5.226 € | 1.690 | 177 T € | ||
| 18:33:48 | 104,56 € | 40 | 4.182 € | 1.640 | 172 T € | ||
| 18:22:54 | 104,56 € | 1 | 105 € | 1.600 | 168 T € | ||
| 18:14:18 | 105,60 € | 5 | 528 € | 1.599 | 167 T € | ||
| 17:55:35 | 105,50 € | 1 | 106 € | 1.594 | 167 T € | ||
| 17:54:49 | 105,50 € | 3 | 317 € | 1.593 | 167 T € | ||
| 17:15:43 | 104,86 € | 10 | 1.049 € | 1.590 | 166 T € | ||
| 17:14:03 | 104,74 € | 1 | 105 € | 1.580 | 165 T € | ||
| 17:04:42 | 105,00 € | 37 | 3.885 € | 1.579 | 165 T € | ||
| 16:44:56 | 104,52 € | 39 | 4.076 € | 1.542 | 161 T € | ||
| 16:26:14 | 105,22 € | 2 | 210 € | 1.503 | 157 T € | ||
| 16:26:10 | 105,22 € | 9 | 947 € | 1.501 | 157 T € | ||
| 16:22:14 | 105,26 € | 15 | 1.579 € | 1.492 | 156 T € | ||
| 16:05:44 | 104,74 € | 47 | 4.923 € | 1.477 | 155 T € | ||
| 15:54:47 | 104,74 € | 50 | 5.237 € | 1.430 | 150 T € | ||
| 15:42:27 | 105,26 € | 55 | 5.789 € | 1.380 | 144 T € | ||
| 15:37:06 | 105,06 € | 30 | 3.152 € | 1.325 | 139 T € | ||
| 15:36:05 | 105,36 € | 1 | 105 € | 1.295 | 136 T € | ||
| 15:35:26 | 105,28 € | 149 | 15.687 € | 1.294 | 135 T € | ||
| 15:31:14 | 105,00 € | 8 | 840 € | 1.145 | 120 T € | ||
| 15:27:28 | 104,72 € | 2 | 209 € | 1.137 | 119 T € | ||
| 14:46:32 | 104,56 € | 2 | 209 € | 1.135 | 119 T € | ||
| 14:44:39 | 104,56 € | 5 | 523 € | 1.133 | 118 T € | ||
| 14:39:15 | 104,50 € | 30 | 3.135 € | 1.128 | 118 T € | ||
| 14:38:22 | 104,64 € | 2 | 209 € | 1.098 | 115 T € | ||
| 14:21:19 | 104,52 € | 1 | 105 € | 1.096 | 115 T € | ||
| 14:17:41 | 104,64 € | 16 | 1.674 € | 1.095 | 114 T € | ||
| 14:11:54 | 104,68 € | 14 | 1.466 € | 1.079 | 113 T € | ||
| 13:41:46 | 104,60 € | 10 | 1.046 € | 1.065 | 111 T € | ||
| 13:38:16 | 104,72 € | 44 | 4.608 € | 1.055 | 110 T € | ||
| 13:37:52 | 104,66 € | 5 | 523 € | 1.011 | 106 T € | ||
| 13:18:18 | 104,48 € | 40 | 4.179 € | 1.006 | 105 T € | ||
| 13:02:30 | 104,54 € | 1 | 105 € | 966 | 101 T € | ||
| 13:02:29 | 104,54 € | 47 | 4.913 € | 965 | 101 T € | ||
| 12:58:07 | 104,36 € | 50 | 5.218 € | 918 | 96 T € | ||
| 12:54:56 | 104,12 € | 1 | 104 € | 868 | 91 T € | ||
| 12:50:00 | 104,00 € | 30 | 3.120 € | 867 | 91 T € | ||
| 12:46:46 | 104,14 € | 50 | 5.207 € | 837 | 88 T € | ||
| 12:39:29 | 104,28 € | 1 | 104 € | 787 | 82 T € | ||
| 12:32:20 | 104,12 € | 4 | 416 € | 786 | 82 T € | ||
| 12:27:00 | 104,28 € | 4 | 417 € | 782 | 82 T € | ||
| 12:16:48 | 104,26 € | 2 | 209 € | 778 | 81 T € | ||
| 12:08:27 | 104,22 € | 1 | 104 € | 776 | 81 T € | ||
| 12:00:08 | 104,06 € | 8 | 832 € | 775 | 81 T € | ||
| 11:40:48 | 104,18 € | 40 | 4.167 € | 767 | 80 T € | ||
| 11:40:10 | 104,14 € | 50 | 5.207 € | 727 | 76 T € | ||
| 11:36:45 | 104,24 € | 2 | 208 € | 677 | 71 T € | ||
| 11:28:05 | 104,36 € | 50 | 5.218 € | 675 | 71 T € | ||
| 11:08:46 | 104,38 € | 1 | 104 € | 625 | 65 T € | ||
| 11:06:00 | 104,22 € | 2 | 208 € | 624 | 65 T € | ||
| 10:55:09 | 104,16 € | 1 | 104 € | 622 | 65 T € | ||
| 10:54:34 | 104,08 € | 15 | 1.561 € | 621 | 65 T € | ||
| 10:43:27 | 104,44 € | 1 | 104 € | 606 | 63 T € | ||
| 10:11:35 | 104,48 € | 9 | 940 € | 605 | 63 T € | ||
| 09:55:57 | 104,62 € | 90 | 9.416 € | 596 | 62 T € | ||
| 09:46:48 | 104,68 € | 1 | 105 € | 506 | 53 T € | ||
| 09:42:17 | 104,76 € | 1 | 105 € | 505 | 53 T € | ||
| 09:38:15 | 104,70 € | 15 | 1.571 € | 504 | 53 T € | ||
| 09:32:25 | 104,96 € | 1 | 105 € | 489 | 51 T € | ||
| 09:30:13 | 104,94 € | 4 | 420 € | 488 | 51 T € | ||
| 09:28:51 | 104,88 € | 7 | 734 € | 484 | 51 T € | ||
| 09:21:22 | 104,66 € | 3 | 314 € | 477 | 49.955 € | ||
| 09:21:11 | 104,80 € | 1 | 105 € | 474 | 49.641 € | ||
| 09:12:57 | 104,86 € | 15 | 1.573 € | 473 | 49.537 € | ||
| 09:10:08 | 105,06 € | 238 | 25.004 € | 458 | 47.964 € | ||
| 09:10:06 | 104,84 € | 15 | 1.573 € | 220 | 22.959 € | ||
| 09:04:55 | 104,30 € | 128 | 13.350 € | 205 | 21.387 € | ||
| 08:43:25 | 104,26 € | 68 | 7.090 € | 77 | 8.036 € | ||
| 08:41:21 | 105,00 € | 1 | 105 € | 9 | 947 € | ||
| 08:30:55 | 105,30 € | 3 | 316 € | 8 | 842 € | ||
| 08:00:20 | 105,28 € | 1 | 105 € | 5 | 526 € | ||
| 07:56:04 | 105,32 € | 1 | 105 € | 4 | 421 € | ||
| 07:33:28 | 105,34 € | 2 | 211 € | 3 | 315 € | ||
| 07:33:21 | 104,54 € | 1 | 105 € | 1 | 105 € |
