| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 41,66 £ | 41,66 £ | 41,66 £ | 41,66 £ | 150 | 6.249 £ | |
| 09.04.26 | 41,755 £ | 41,755 £ | 41,755 £ | 41,755 £ | 150 | 6.263 £ | |
| 07.04.26 | 40,985 £ | 40,985 £ | 40,91 £ | 40,91 £ | 1.846 | 76 T £ | |
| 01.04.26 | 40,58 £ | 40,58 £ | 40,58 £ | 40,58 £ | 1.398 | 57 T £ | |
| 31.03.26 | 40,14 £ | 40,14 £ | 40,14 £ | 40,14 £ | 2.538 | 102 T £ | |
| 30.03.26 | 39,535 £ | 39,59 £ | 39,535 £ | 39,59 £ | 766 | 30.326 £ | |
| 09.03.26 | 39,995 £ | 39,995 £ | 39,995 £ | 39,995 £ | 900 | 35.996 £ | |
| 25.02.26 | 41,95 £ | 41,95 £ | 41,95 £ | 41,95 £ | 150 | 6.293 £ | |
| 11.12.25 | 37,865 £ | 37,88 £ | 37,865 £ | 37,88 £ | 450 | 17.046 £ | |
| 09.12.25 | 37,69 £ | 37,855 £ | 37,69 £ | 37,855 £ | 2.180 | 83 T £ | |
| 26.11.25 | 37,535 £ | 37,70 £ | 37,535 £ | 37,70 £ | 1.421 | 54 T £ | |
| 17.11.25 | 37,625 £ | 37,625 £ | 37,625 £ | 37,625 £ | 227 | 8.541 £ | |
| 13.11.25 | 38,385 £ | 38,385 £ | 38,385 £ | 38,385 £ | 150 | 5.758 £ | |
| 17.10.25 | 36,51 £ | 36,51 £ | 36,51 £ | 36,51 £ | 313 | 11.428 £ | |
| 14.10.25 | 36,745 £ | 36,745 £ | 36,745 £ | 36,745 £ | 150 | 5.512 £ | |
| 19.09.25 | 35,725 £ | 35,725 £ | 35,725 £ | 35,725 £ | 150 | 5.359 £ | |
| 18.09.25 | 35,74 £ | 35,755 £ | 35,74 £ | 35,755 £ | 981 | 35.076 £ | |
| 15.09.25 | 35,975 £ | 36,015 £ | 35,975 £ | 36,015 £ | 308 | 11.093 £ | |
| 11.09.25 | 35,855 £ | 35,855 £ | 35,795 £ | 35,795 £ | 3.146 | 113 T £ | |
| 10.09.25 | 35,70 £ | 35,70 £ | 35,70 £ | 35,70 £ | 150 | 5.355 £ | |
| 09.09.25 | 35,755 £ | 35,77 £ | 35,755 £ | 35,77 £ | 417 | 14.916 £ | |
| 05.09.25 | 35,71 £ | 35,72 £ | 35,71 £ | 35,72 £ | 377 | 13.466 £ |
| 1 Woche | 41,755 | -0,23% |
| 1 Monat | 39,995 | +4,16% |
| 3 Monate | 41,95 | -0,69% |
| lfd. Jahr | 41,95 | -0,69% |
| 1 Jahr | 31,405 | +32,65% |
| 3 Jahre | 27,05 | +54,01% |
| Keine Daten vorhanden |
