| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:55
| 81,136 € | | 0 | | 0 € | 3.799 | 308 T € |
|
17:35:55
| 81,136 € | | 0 | | 0 € | 3.799 | 308 T € |
|
16:46:21
| 81,00 € | | 3 | | 243 € | 3.799 | 308 T € |
|
16:26:08
| 81,098 € | | 1 | | 81 € | 3.796 | 308 T € |
|
16:15:00
| 81,016 € | | 1 | | 81 € | 3.795 | 308 T € |
|
15:07:18
| 81,174 € | | 22 | | 1.786 € | 3.794 | 308 T € |
|
14:54:50
| 81,196 € | | 1 | | 81 € | 3.772 | 306 T € |
|
14:52:26
| 81,074 € | | 12 | | 973 € | 3.771 | 306 T € |
|
14:49:56
| 81,14 € | | 136 | | 11.035 € | 3.759 | 305 T € |
|
13:31:55
| 81,13 € | | 710 | | 58 T € | 3.623 | 294 T € |
|
13:13:10
| 81,088 € | | 0 | | 0 € | 2.913 | 236 T € |
|
13:08:10
| 81,116 € | | 1.233 | | 100 T € | 2.913 | 236 T € |
|
13:03:45
| 81,20 € | | 36 | | 2.923 € | 1.680 | 136 T € |
|
12:56:54
| 81,148 € | | 12 | | 974 € | 1.644 | 133 T € |
|
11:42:33
| 81,186 € | | 9 | | 731 € | 1.632 | 132 T € |
|
11:13:52
| 81,20 € | | 20 | | 1.624 € | 1.623 | 132 T € |
|
10:57:57
| 81,094 € | | 118 | | 9.569 € | 1.603 | 130 T € |
|
10:57:45
| 81,092 € | | 112 | | 9.082 € | 1.485 | 120 T € |
|
10:57:45
| 81,094 € | | 361 | | 29.275 € | 1.373 | 111 T € |
|
10:57:31
| 81,098 € | | 333 | | 27.006 € | 1.012 | 82 T € |
|
10:31:45
| 81,162 € | | 103 | | 8.360 € | 679 | 55 T € |
|
10:27:02
| 81,166 € | | 566 | | 45.940 € | 576 | 46.751 € |
|
09:24:25
| 81,146 € | | 1 | | 81 € | 10 | 811 € |
|
09:13:24
| 81,074 € | | 8 | | 649 € | 9 | 730 € |
|
09:05:01
| 81,144 € | | 1 | | 81 € | 1 | 81 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
